Dycasa SA (Argentina) Price History
DYCA Stock | ARS 951.00 21.00 2.16% |
If you're considering investing in Dycasa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dycasa SA stands at 951.00, as last reported on the 28th of November, with the highest price reaching 990.00 and the lowest price hitting 925.00 during the day. Dycasa SA is very steady given 3 months investment horizon. Dycasa SA secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the company had a 0.24% return per unit of standard deviation over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.57% are justified by taking the suggested risk. Use Dycasa SA Downside Deviation of 3.36, mean deviation of 4.4, and Semi Deviation of 2.72 to evaluate company specific risk that cannot be diversified away.
Dycasa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dycasa |
Sharpe Ratio = 0.2383
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | DYCA | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.58 actual daily | 58 58% of assets are less volatile |
Expected Return
1.57 actual daily | 31 69% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Dycasa SA is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dycasa SA by adding it to a well-diversified portfolio.
Dycasa SA Stock Price History Chart
There are several ways to analyze Dycasa Stock price data. The simplest method is using a basic Dycasa candlestick price chart, which shows Dycasa SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 993.0 |
Lowest Price | September 2, 2024 | 400.0 |
Dycasa SA November 28, 2024 Stock Price Synopsis
Various analyses of Dycasa SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dycasa Stock. It can be used to describe the percentage change in the price of Dycasa SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dycasa Stock.Dycasa SA Price Action Indicator | (17.00) | |
Dycasa SA Market Facilitation Index | 0.01 | |
Dycasa SA Price Rate Of Daily Change | 0.98 | |
Dycasa SA Price Daily Balance Of Power | (0.32) | |
Dycasa SA Accumulation Distribution | 642.32 |
Dycasa SA November 28, 2024 Stock Price Analysis
Dycasa Stock Price History Data
The price series of Dycasa SA for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 593.0 with a coefficient of variation of 28.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 633.5. The median price for the last 90 days is 620.0. The company completed 1805:1127 stock split on 4th of August 1998. Dycasa SA completed dividends distribution on 2012-05-21.Open | High | Low | Close | Volume | ||
11/27/2024 | 950.00 | 990.00 | 925.00 | 951.00 | 9,783 | |
11/26/2024 | 970.00 | 1,025 | 960.00 | 972.00 | 19,063 | |
11/25/2024 | 1,050 | 1,050 | 960.00 | 977.00 | 30,665 | |
11/22/2024 | 974.00 | 1,050 | 960.00 | 993.00 | 30,860 | |
11/21/2024 | 942.00 | 972.00 | 942.00 | 969.00 | 18,279 | |
11/20/2024 | 950.00 | 995.00 | 924.00 | 956.00 | 31,853 | |
11/19/2024 | 911.00 | 1,065 | 911.00 | 986.00 | 61,109 | |
11/15/2024 | 880.00 | 1,050 | 860.00 | 956.00 | 57,393 | |
11/14/2024 | 802.00 | 900.00 | 780.00 | 852.00 | 38,859 | |
11/13/2024 | 802.00 | 855.00 | 801.00 | 829.00 | 27,375 | |
11/12/2024 | 800.00 | 800.00 | 800.00 | 800.00 | 71,529 | |
11/11/2024 | 785.00 | 825.00 | 750.00 | 817.00 | 15,252 | |
11/08/2024 | 780.00 | 799.00 | 770.00 | 780.00 | 104,091 | |
11/07/2024 | 804.00 | 840.00 | 790.00 | 808.00 | 116,356 | |
11/06/2024 | 799.00 | 940.00 | 770.00 | 844.00 | 61,527 | |
11/05/2024 | 770.00 | 818.00 | 760.00 | 773.00 | 193,048 | |
11/04/2024 | 800.00 | 888.00 | 770.00 | 772.00 | 56,894 | |
11/01/2024 | 780.00 | 848.00 | 770.00 | 812.00 | 9,731 | |
10/31/2024 | 750.00 | 820.00 | 750.00 | 770.00 | 70,515 | |
10/30/2024 | 770.00 | 859.00 | 770.00 | 781.00 | 11,611 | |
10/29/2024 | 758.00 | 820.00 | 758.00 | 770.00 | 62,709 | |
10/28/2024 | 780.00 | 809.00 | 730.00 | 757.00 | 21,887 | |
10/25/2024 | 770.00 | 900.00 | 740.00 | 828.00 | 20,044 | |
10/24/2024 | 640.00 | 804.00 | 640.00 | 779.00 | 50,499 | |
10/23/2024 | 640.00 | 640.00 | 610.00 | 610.00 | 1,325 | |
10/22/2024 | 610.00 | 630.00 | 580.00 | 620.00 | 2,553 | |
10/21/2024 | 650.00 | 650.00 | 650.00 | 650.00 | 200.00 | |
10/18/2024 | 644.00 | 644.00 | 640.00 | 640.00 | 300.00 | |
10/17/2024 | 640.00 | 650.00 | 640.00 | 644.00 | 2,977 | |
10/16/2024 | 605.00 | 627.00 | 575.00 | 626.00 | 5,904 | |
10/15/2024 | 640.00 | 640.00 | 620.00 | 627.00 | 2,493 | |
10/14/2024 | 630.00 | 650.00 | 600.00 | 630.00 | 6,291 | |
10/10/2024 | 605.00 | 650.00 | 605.00 | 640.00 | 15,137 | |
10/09/2024 | 653.00 | 699.00 | 600.00 | 668.00 | 26,453 | |
10/08/2024 | 548.00 | 670.00 | 548.00 | 653.00 | 20,217 | |
10/07/2024 | 574.00 | 574.00 | 506.00 | 548.00 | 2,741 | |
10/04/2024 | 490.00 | 590.00 | 490.00 | 574.00 | 10,528 | |
10/03/2024 | 480.00 | 480.00 | 450.00 | 476.00 | 2,213 | |
10/02/2024 | 514.00 | 514.00 | 490.00 | 500.00 | 6,840 | |
10/01/2024 | 514.00 | 515.00 | 514.00 | 514.00 | 3,642 | |
09/30/2024 | 526.00 | 530.00 | 500.00 | 515.00 | 5,342 | |
09/27/2024 | 466.00 | 530.00 | 465.00 | 526.00 | 6,818 | |
09/26/2024 | 498.00 | 498.00 | 465.00 | 466.50 | 6,687 | |
09/25/2024 | 500.00 | 500.00 | 500.00 | 500.00 | 2,150 | |
09/24/2024 | 527.00 | 527.00 | 527.00 | 527.00 | 324.00 | |
09/23/2024 | 528.00 | 528.00 | 527.00 | 527.00 | 2,150 | |
09/20/2024 | 520.00 | 550.00 | 510.00 | 530.00 | 9,681 | |
09/19/2024 | 525.00 | 526.00 | 503.00 | 516.00 | 2,876 | |
09/18/2024 | 503.00 | 545.00 | 503.00 | 539.00 | 8,710 | |
09/17/2024 | 560.00 | 560.00 | 500.00 | 552.00 | 12,707 | |
09/16/2024 | 500.00 | 579.00 | 500.00 | 551.00 | 63,643 | |
09/13/2024 | 500.00 | 515.00 | 480.00 | 500.00 | 23,783 | |
09/12/2024 | 444.00 | 500.00 | 444.00 | 479.50 | 22,171 | |
09/11/2024 | 440.00 | 440.00 | 430.00 | 431.50 | 2,470 | |
09/10/2024 | 439.00 | 439.00 | 435.00 | 435.00 | 1,598 | |
09/09/2024 | 430.00 | 455.00 | 430.00 | 440.00 | 1,822 | |
09/06/2024 | 424.00 | 424.00 | 424.00 | 424.00 | 700.00 | |
09/05/2024 | 430.00 | 440.00 | 430.00 | 437.50 | 689.00 | |
09/04/2024 | 412.00 | 450.00 | 412.00 | 442.50 | 7,366 | |
09/03/2024 | 400.00 | 415.00 | 400.00 | 414.50 | 542.00 | |
09/02/2024 | 399.00 | 400.00 | 399.00 | 400.00 | 1,421 |
About Dycasa SA Stock history
Dycasa SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dycasa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dycasa SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dycasa SA stock prices may prove useful in developing a viable investing in Dycasa SA
DYCASA Sociedad Annima engages in public and private sector construction activities in Argentina and internationally. DYCASA Sociedad Annima was founded in 1968 and is based in Buenos Aires, Argentina. DYCASA SA operates under Engineering Construction classification in Argentina and is traded on Buenos-Aires Stock Exchange.
Dycasa SA Stock Technical Analysis
Dycasa SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Dycasa SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dycasa SA's price direction in advance. Along with the technical and fundamental analysis of Dycasa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dycasa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.187 | |||
Jensen Alpha | 1.65 | |||
Total Risk Alpha | 0.4726 | |||
Sortino Ratio | 0.4041 | |||
Treynor Ratio | (1.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dycasa Stock analysis
When running Dycasa SA's price analysis, check to measure Dycasa SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dycasa SA is operating at the current time. Most of Dycasa SA's value examination focuses on studying past and present price action to predict the probability of Dycasa SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dycasa SA's price. Additionally, you may evaluate how the addition of Dycasa SA to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |