Dycasa SA (Argentina) Price History

DYCA Stock  ARS 951.00  21.00  2.16%   
If you're considering investing in Dycasa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dycasa SA stands at 951.00, as last reported on the 28th of November, with the highest price reaching 990.00 and the lowest price hitting 925.00 during the day. Dycasa SA is very steady given 3 months investment horizon. Dycasa SA secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the company had a 0.24% return per unit of standard deviation over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.57% are justified by taking the suggested risk. Use Dycasa SA Downside Deviation of 3.36, mean deviation of 4.4, and Semi Deviation of 2.72 to evaluate company specific risk that cannot be diversified away.
  
Dycasa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2383

Best PortfolioBest Equity
Good Returns
Average ReturnsDYCA
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.58
  actual daily
58
58% of assets are less volatile

Expected Return

 1.57
  actual daily
31
69% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Dycasa SA is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dycasa SA by adding it to a well-diversified portfolio.

Dycasa SA Stock Price History Chart

There are several ways to analyze Dycasa Stock price data. The simplest method is using a basic Dycasa candlestick price chart, which shows Dycasa SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024993.0
Lowest PriceSeptember 2, 2024400.0

Dycasa SA November 28, 2024 Stock Price Synopsis

Various analyses of Dycasa SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dycasa Stock. It can be used to describe the percentage change in the price of Dycasa SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dycasa Stock.
Dycasa SA Price Action Indicator(17.00)
Dycasa SA Market Facilitation Index 0.01 
Dycasa SA Price Rate Of Daily Change 0.98 
Dycasa SA Price Daily Balance Of Power(0.32)
Dycasa SA Accumulation Distribution 642.32 

Dycasa SA November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dycasa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dycasa SA intraday prices and daily technical indicators to check the level of noise trading in Dycasa Stock and then apply it to test your longer-term investment strategies against Dycasa.

Dycasa Stock Price History Data

The price series of Dycasa SA for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 593.0 with a coefficient of variation of 28.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 633.5. The median price for the last 90 days is 620.0. The company completed 1805:1127 stock split on 4th of August 1998. Dycasa SA completed dividends distribution on 2012-05-21.
OpenHighLowCloseVolume
11/27/2024 950.00  990.00  925.00  951.00  9,783 
11/26/2024 970.00  1,025  960.00  972.00  19,063 
11/25/2024 1,050  1,050  960.00  977.00  30,665 
11/22/2024 974.00  1,050  960.00  993.00  30,860 
11/21/2024 942.00  972.00  942.00  969.00  18,279 
11/20/2024 950.00  995.00  924.00  956.00  31,853 
11/19/2024 911.00  1,065  911.00  986.00  61,109 
11/15/2024 880.00  1,050  860.00  956.00  57,393 
11/14/2024 802.00  900.00  780.00  852.00  38,859 
11/13/2024 802.00  855.00  801.00  829.00  27,375 
11/12/2024 800.00  800.00  800.00  800.00  71,529 
11/11/2024 785.00  825.00  750.00  817.00  15,252 
11/08/2024 780.00  799.00  770.00  780.00  104,091 
11/07/2024 804.00  840.00  790.00  808.00  116,356 
11/06/2024 799.00  940.00  770.00  844.00  61,527 
11/05/2024 770.00  818.00  760.00  773.00  193,048 
11/04/2024 800.00  888.00  770.00  772.00  56,894 
11/01/2024 780.00  848.00  770.00  812.00  9,731 
10/31/2024 750.00  820.00  750.00  770.00  70,515 
10/30/2024 770.00  859.00  770.00  781.00  11,611 
10/29/2024 758.00  820.00  758.00  770.00  62,709 
10/28/2024 780.00  809.00  730.00  757.00  21,887 
10/25/2024 770.00  900.00  740.00  828.00  20,044 
10/24/2024 640.00  804.00  640.00  779.00  50,499 
10/23/2024 640.00  640.00  610.00  610.00  1,325 
10/22/2024 610.00  630.00  580.00  620.00  2,553 
10/21/2024 650.00  650.00  650.00  650.00  200.00 
10/18/2024 644.00  644.00  640.00  640.00  300.00 
10/17/2024 640.00  650.00  640.00  644.00  2,977 
10/16/2024 605.00  627.00  575.00  626.00  5,904 
10/15/2024 640.00  640.00  620.00  627.00  2,493 
10/14/2024 630.00  650.00  600.00  630.00  6,291 
10/10/2024 605.00  650.00  605.00  640.00  15,137 
10/09/2024 653.00  699.00  600.00  668.00  26,453 
10/08/2024 548.00  670.00  548.00  653.00  20,217 
10/07/2024 574.00  574.00  506.00  548.00  2,741 
10/04/2024 490.00  590.00  490.00  574.00  10,528 
10/03/2024 480.00  480.00  450.00  476.00  2,213 
10/02/2024 514.00  514.00  490.00  500.00  6,840 
10/01/2024 514.00  515.00  514.00  514.00  3,642 
09/30/2024 526.00  530.00  500.00  515.00  5,342 
09/27/2024 466.00  530.00  465.00  526.00  6,818 
09/26/2024 498.00  498.00  465.00  466.50  6,687 
09/25/2024 500.00  500.00  500.00  500.00  2,150 
09/24/2024 527.00  527.00  527.00  527.00  324.00 
09/23/2024 528.00  528.00  527.00  527.00  2,150 
09/20/2024 520.00  550.00  510.00  530.00  9,681 
09/19/2024 525.00  526.00  503.00  516.00  2,876 
09/18/2024 503.00  545.00  503.00  539.00  8,710 
09/17/2024 560.00  560.00  500.00  552.00  12,707 
09/16/2024 500.00  579.00  500.00  551.00  63,643 
09/13/2024 500.00  515.00  480.00  500.00  23,783 
09/12/2024 444.00  500.00  444.00  479.50  22,171 
09/11/2024 440.00  440.00  430.00  431.50  2,470 
09/10/2024 439.00  439.00  435.00  435.00  1,598 
09/09/2024 430.00  455.00  430.00  440.00  1,822 
09/06/2024 424.00  424.00  424.00  424.00  700.00 
09/05/2024 430.00  440.00  430.00  437.50  689.00 
09/04/2024 412.00  450.00  412.00  442.50  7,366 
09/03/2024 400.00  415.00  400.00  414.50  542.00 
09/02/2024 399.00  400.00  399.00  400.00  1,421 

About Dycasa SA Stock history

Dycasa SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dycasa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dycasa SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dycasa SA stock prices may prove useful in developing a viable investing in Dycasa SA
DYCASA Sociedad Annima engages in public and private sector construction activities in Argentina and internationally. DYCASA Sociedad Annima was founded in 1968 and is based in Buenos Aires, Argentina. DYCASA SA operates under Engineering Construction classification in Argentina and is traded on Buenos-Aires Stock Exchange.

Dycasa SA Stock Technical Analysis

Dycasa SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dycasa SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dycasa SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Dycasa SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dycasa SA's price direction in advance. Along with the technical and fundamental analysis of Dycasa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dycasa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dycasa Stock analysis

When running Dycasa SA's price analysis, check to measure Dycasa SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dycasa SA is operating at the current time. Most of Dycasa SA's value examination focuses on studying past and present price action to predict the probability of Dycasa SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dycasa SA's price. Additionally, you may evaluate how the addition of Dycasa SA to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bonds Directory
Find actively traded corporate debentures issued by US companies
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets