Idx Dynamic Fixed Etf Price History
DYFI Etf | 23.67 0.02 0.08% |
If you're considering investing in IDX Etf, it is important to understand the factors that can impact its price. As of today, the current price of IDX Dynamic stands at 23.67, as last reported on the 22nd of November, with the highest price reaching 23.69 and the lowest price hitting 23.67 during the day. IDX Dynamic is very steady at the moment. IDX Dynamic Fixed holds Efficiency (Sharpe) Ratio of 0.0333, which attests that the entity had a 0.0333% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for IDX Dynamic Fixed, which you can use to evaluate the volatility of the entity. Please check out IDX Dynamic's risk adjusted performance of 0.0118, and Market Risk Adjusted Performance of 0.0182 to validate if the risk estimate we provide is consistent with the expected return of 0.0084%.
IDX Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IDX |
Sharpe Ratio = 0.0333
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DYFI |
Estimated Market Risk
0.25 actual daily | 2 98% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average IDX Dynamic is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IDX Dynamic by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 461.41913 | Market Capitalisation {Big=0, Small=0, Mega=0, Medium=0, Micro=0.00096} |
IDX Dynamic Etf Price History Chart
There are several ways to analyze IDX Dynamic Fixed Etf price data. The simplest method is using a basic IDX candlestick price chart, which shows IDX Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 23.91 |
Lowest Price | November 1, 2024 | 23.46 |
IDX Dynamic November 22, 2024 Etf Price Synopsis
Various analyses of IDX Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IDX Etf. It can be used to describe the percentage change in the price of IDX Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IDX Etf.IDX Dynamic Price Rate Of Daily Change | 1.00 | |
IDX Dynamic Price Daily Balance Of Power | 1.00 | |
IDX Dynamic Accumulation Distribution | 3.39 |
IDX Dynamic November 22, 2024 Etf Price Analysis
IDX Etf Price History Data
The price series of IDX Dynamic for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.45 with a coefficient of variation of 0.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.65. The median price for the last 90 days is 23.63.Open | High | Low | Close | Volume | ||
11/21/2024 | 23.68 | 23.69 | 23.67 | 23.67 | 4,019 | |
11/20/2024 | 23.66 | 23.66 | 23.65 | 23.65 | 414.00 | |
11/19/2024 | 23.56 | 23.67 | 23.56 | 23.65 | 5,572 | |
11/18/2024 | 23.60 | 23.64 | 23.60 | 23.62 | 6,067 | |
11/15/2024 | 23.58 | 23.60 | 23.58 | 23.60 | 2,700 | |
11/14/2024 | 23.64 | 23.64 | 23.60 | 23.60 | 600.00 | |
11/13/2024 | 23.65 | 23.68 | 23.63 | 23.64 | 2,700 | |
11/12/2024 | 23.65 | 23.65 | 23.64 | 23.64 | 380.00 | |
11/11/2024 | 23.75 | 23.75 | 23.73 | 23.73 | 468.00 | |
11/08/2024 | 23.72 | 23.75 | 23.72 | 23.74 | 20,499 | |
11/07/2024 | 23.67 | 23.72 | 23.67 | 23.70 | 2,300 | |
11/06/2024 | 23.59 | 23.63 | 23.59 | 23.63 | 3,800 | |
11/05/2024 | 23.52 | 23.59 | 23.52 | 23.57 | 50,546 | |
11/04/2024 | 23.53 | 23.54 | 23.50 | 23.51 | 3,674 | |
11/01/2024 | 23.53 | 23.53 | 23.46 | 23.46 | 17,600 | |
10/31/2024 | 23.49 | 23.50 | 23.47 | 23.48 | 3,359 | |
10/30/2024 | 23.56 | 23.56 | 23.49 | 23.49 | 3,145 | |
10/29/2024 | 23.50 | 23.57 | 23.50 | 23.56 | 3,199 | |
10/28/2024 | 23.54 | 23.54 | 23.53 | 23.54 | 7,579 | |
10/25/2024 | 23.57 | 23.60 | 23.51 | 23.51 | 4,300 | |
10/24/2024 | 23.54 | 23.59 | 23.52 | 23.54 | 100,600 | |
10/23/2024 | 23.49 | 23.52 | 23.45 | 23.48 | 37,200 | |
10/22/2024 | 23.53 | 23.55 | 23.50 | 23.55 | 2,100 | |
10/21/2024 | 23.54 | 23.57 | 23.52 | 23.52 | 3,400 | |
10/18/2024 | 23.71 | 23.71 | 23.62 | 23.66 | 9,800 | |
10/17/2024 | 23.62 | 23.62 | 23.58 | 23.62 | 2,800 | |
10/16/2024 | 23.66 | 23.71 | 23.63 | 23.63 | 7,700 | |
10/15/2024 | 23.67 | 23.68 | 23.63 | 23.63 | 2,400 | |
10/14/2024 | 23.59 | 23.64 | 23.58 | 23.59 | 4,900 | |
10/11/2024 | 23.56 | 23.66 | 23.56 | 23.63 | 5,900 | |
10/10/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 100.00 | |
10/09/2024 | 23.59 | 23.62 | 23.57 | 23.60 | 12,600 | |
10/08/2024 | 23.62 | 23.62 | 23.62 | 23.62 | 300.00 | |
10/07/2024 | 23.62 | 23.64 | 23.57 | 23.58 | 15,000 | |
10/04/2024 | 23.71 | 23.71 | 23.65 | 23.67 | 12,200 | |
10/03/2024 | 23.77 | 23.78 | 23.72 | 23.73 | 2,600 | |
10/02/2024 | 23.85 | 23.85 | 23.80 | 23.82 | 600.00 | |
10/01/2024 | 23.92 | 23.93 | 23.84 | 23.87 | 4,300 | |
09/30/2024 | 23.88 | 23.89 | 23.83 | 23.85 | 900.00 | |
09/27/2024 | 23.83 | 23.86 | 23.83 | 23.86 | 2,800 | |
09/26/2024 | 23.71 | 23.82 | 23.71 | 23.75 | 17,000 | |
09/25/2024 | 23.79 | 23.79 | 23.74 | 23.74 | 1,000.00 | |
09/24/2024 | 23.85 | 23.85 | 23.85 | 23.85 | 100.00 | |
09/23/2024 | 23.82 | 23.85 | 23.82 | 23.84 | 700.00 | |
09/20/2024 | 23.83 | 23.87 | 23.83 | 23.87 | 700.00 | |
09/19/2024 | 23.84 | 23.88 | 23.83 | 23.87 | 23,000 | |
09/18/2024 | 23.82 | 23.84 | 23.82 | 23.84 | 1,100 | |
09/17/2024 | 23.90 | 23.90 | 23.87 | 23.89 | 2,500 | |
09/16/2024 | 23.86 | 23.91 | 23.86 | 23.91 | 4,400 | |
09/13/2024 | 23.82 | 23.86 | 23.82 | 23.83 | 5,800 | |
09/12/2024 | 23.76 | 23.76 | 23.76 | 23.76 | 100.00 | |
09/11/2024 | 23.92 | 23.92 | 23.68 | 23.76 | 30,600 | |
09/10/2024 | 23.68 | 23.78 | 23.68 | 23.72 | 28,700 | |
09/09/2024 | 23.75 | 23.75 | 23.72 | 23.75 | 300.00 | |
09/06/2024 | 23.76 | 23.76 | 23.70 | 23.70 | 500.00 | |
09/05/2024 | 23.67 | 23.74 | 23.67 | 23.71 | 12,200 | |
09/04/2024 | 23.51 | 23.66 | 23.51 | 23.60 | 142,100 | |
09/03/2024 | 23.52 | 23.71 | 23.49 | 23.71 | 1,900 | |
08/30/2024 | 23.50 | 23.51 | 23.46 | 23.48 | 4,200 | |
08/29/2024 | 23.50 | 23.51 | 23.49 | 23.49 | 10,100 | |
08/28/2024 | 23.74 | 23.74 | 23.51 | 23.53 | 1,500 |
About IDX Dynamic Etf history
IDX Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IDX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IDX Dynamic Fixed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IDX Dynamic stock prices may prove useful in developing a viable investing in IDX Dynamic
IDX Dynamic Etf Technical Analysis
IDX Dynamic technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
IDX Dynamic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IDX Dynamic's price direction in advance. Along with the technical and fundamental analysis of IDX Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IDX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0118 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.33) | |||
Treynor Ratio | 0.0082 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in IDX Dynamic Fixed. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
The market value of IDX Dynamic Fixed is measured differently than its book value, which is the value of IDX that is recorded on the company's balance sheet. Investors also form their own opinion of IDX Dynamic's value that differs from its market value or its book value, called intrinsic value, which is IDX Dynamic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IDX Dynamic's market value can be influenced by many factors that don't directly affect IDX Dynamic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IDX Dynamic's value and its price as these two are different measures arrived at by different means. Investors typically determine if IDX Dynamic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IDX Dynamic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.