Dynasty Gold Corp Stock Price History
DYG Stock | CAD 0.12 0.01 7.69% |
Below is the normalized historical share price chart for Dynasty Gold Corp extending back to August 08, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dynasty Gold stands at 0.12, as last reported on the 27th of November, with the highest price reaching 0.12 and the lowest price hitting 0.11 during the day.
If you're considering investing in Dynasty Stock, it is important to understand the factors that can impact its price. Dynasty Gold Corp secures Sharpe Ratio (or Efficiency) of -0.0945, which denotes the company had a -0.0945% return per unit of risk over the last 3 months. Dynasty Gold Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dynasty Gold's Variance of 34.27, mean deviation of 4.05, and Standard Deviation of 5.85 to check the risk estimate we provide.
At this time, Dynasty Gold's Total Stockholder Equity is fairly stable compared to the past year. Issuance Of Capital Stock is likely to climb to about 3.7 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 3.1 M in 2024. . Dynasty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1551 | 50 Day MA 0.1344 | Beta 1.381 |
Dynasty |
Sharpe Ratio = -0.0945
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DYG |
Estimated Market Risk
5.85 actual daily | 52 52% of assets are less volatile |
Expected Return
-0.55 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dynasty Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dynasty Gold by adding Dynasty Gold to a well-diversified portfolio.
Price Book 1.2676 | Book Value 0.091 | Enterprise Value 4 M | Enterprise Value Ebitda (17.88) | Shares Float 53.6 M |
Dynasty Gold Stock Price History Chart
There are several ways to analyze Dynasty Stock price data. The simplest method is using a basic Dynasty candlestick price chart, which shows Dynasty Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 0.16 |
Lowest Price | September 26, 2024 | 0.12 |
Dynasty Gold November 27, 2024 Stock Price Synopsis
Various analyses of Dynasty Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dynasty Stock. It can be used to describe the percentage change in the price of Dynasty Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dynasty Stock.Dynasty Gold Price Daily Balance Of Power | (1.00) | |
Dynasty Gold Price Rate Of Daily Change | 0.92 |
Dynasty Gold November 27, 2024 Stock Price Analysis
Dynasty Stock Price History Data
The price series of Dynasty Gold for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.07 with a coefficient of variation of 12.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.14. The median price for the last 90 days is 0.14. The company completed 1:10 stock split on 19th of July 2001. Dynasty Gold Corp completed dividends distribution on 2017-09-07.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.11 | 0.12 | 0.11 | 0.12 | ||
11/26/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 83,500 | |
11/25/2024 | 0.13 | 0.13 | 0.11 | 0.12 | 604,800 | |
11/22/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 8,000 | |
11/21/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 11,000 | |
11/20/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 11,000 | |
11/19/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 42,000 | |
11/18/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 84,500 | |
11/15/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 316,500 | |
11/14/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 90,533 | |
11/13/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 17,001 | |
11/12/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 53,000 | |
11/11/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 42,000 | |
11/08/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 91,500 | |
11/07/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 38,000 | |
11/06/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 16,000 | |
11/05/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 22,000 | |
11/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 45,600 | |
11/01/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 | |
10/31/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 71,000 | |
10/30/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 120,500 | |
10/29/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 14,500 | |
10/28/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 56,704 | |
10/25/2024 | 0.13 | 0.14 | 0.12 | 0.12 | 210,250 | |
10/24/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 11,000 | |
10/23/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 43,000 | |
10/22/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 14,000 | |
10/21/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 112,000 | |
10/18/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 130,000 | |
10/17/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 6,000 | |
10/16/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 51,000 | |
10/15/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 13,500 | |
10/11/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 15,000 | |
10/10/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 106,000 | |
10/09/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 43,000 | |
10/08/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 101,000 | |
10/07/2024 | 0.14 | 0.14 | 0.12 | 0.12 | 141,500 | |
10/04/2024 | 0.13 | 0.14 | 0.12 | 0.14 | 201,500 | |
10/03/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 184,500 | |
10/02/2024 | 0.12 | 0.13 | 0.11 | 0.12 | 143,000 | |
10/01/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 128,000 | |
09/30/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 28,000 | |
09/27/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 13,000 | |
09/26/2024 | 0.14 | 0.14 | 0.10 | 0.12 | 1,381,884 | |
09/25/2024 | 0.14 | 0.16 | 0.14 | 0.14 | 40,000 | |
09/24/2024 | 0.16 | 0.16 | 0.13 | 0.14 | 196,500 | |
09/23/2024 | 0.17 | 0.18 | 0.14 | 0.16 | 534,866 | |
09/20/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 34,000 | |
09/19/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 12,000 | |
09/18/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/17/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 | |
09/16/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 25,500 | |
09/13/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 31,000 | |
09/12/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 89,600 | |
09/11/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
09/10/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 248,500 | |
09/09/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/06/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 | |
09/05/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 9,000 | |
09/04/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 51,600 | |
09/03/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 61,800 |
About Dynasty Gold Stock history
Dynasty Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dynasty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dynasty Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dynasty Gold stock prices may prove useful in developing a viable investing in Dynasty Gold
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 61.1 M | 36.8 M | |
Net Loss | -364.9 K | -383.1 K |
Dynasty Gold Quarterly Net Working Capital |
|
Dynasty Gold Stock Technical Analysis
Dynasty Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Dynasty Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dynasty Gold's price direction in advance. Along with the technical and fundamental analysis of Dynasty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dynasty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.47) | |||
Total Risk Alpha | (1.37) | |||
Treynor Ratio | (2.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Dynasty Stock Analysis
When running Dynasty Gold's price analysis, check to measure Dynasty Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dynasty Gold is operating at the current time. Most of Dynasty Gold's value examination focuses on studying past and present price action to predict the probability of Dynasty Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dynasty Gold's price. Additionally, you may evaluate how the addition of Dynasty Gold to your portfolios can decrease your overall portfolio volatility.