Dynasty Gold Corp Stock Price History

DYG Stock  CAD 0.12  0.01  7.69%   
Below is the normalized historical share price chart for Dynasty Gold Corp extending back to August 08, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dynasty Gold stands at 0.12, as last reported on the 27th of November, with the highest price reaching 0.12 and the lowest price hitting 0.11 during the day.
200 Day MA
0.1551
50 Day MA
0.1344
Beta
1.381
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dynasty Stock, it is important to understand the factors that can impact its price. Dynasty Gold Corp secures Sharpe Ratio (or Efficiency) of -0.0945, which denotes the company had a -0.0945% return per unit of risk over the last 3 months. Dynasty Gold Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dynasty Gold's Variance of 34.27, mean deviation of 4.05, and Standard Deviation of 5.85 to check the risk estimate we provide.
  
At this time, Dynasty Gold's Total Stockholder Equity is fairly stable compared to the past year. Issuance Of Capital Stock is likely to climb to about 3.7 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 3.1 M in 2024. . Dynasty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0945

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDYG

Estimated Market Risk

 5.85
  actual daily
52
52% of assets are less volatile

Expected Return

 -0.55
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dynasty Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dynasty Gold by adding Dynasty Gold to a well-diversified portfolio.
Price Book
1.2676
Book Value
0.091
Enterprise Value
M
Enterprise Value Ebitda
(17.88)
Shares Float
53.6 M

Dynasty Gold Stock Price History Chart

There are several ways to analyze Dynasty Stock price data. The simplest method is using a basic Dynasty candlestick price chart, which shows Dynasty Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20240.16
Lowest PriceSeptember 26, 20240.12

Dynasty Gold November 27, 2024 Stock Price Synopsis

Various analyses of Dynasty Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dynasty Stock. It can be used to describe the percentage change in the price of Dynasty Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dynasty Stock.
Dynasty Gold Price Daily Balance Of Power(1.00)
Dynasty Gold Price Rate Of Daily Change 0.92 

Dynasty Gold November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dynasty Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dynasty Gold intraday prices and daily technical indicators to check the level of noise trading in Dynasty Stock and then apply it to test your longer-term investment strategies against Dynasty.

Dynasty Stock Price History Data

The price series of Dynasty Gold for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.07 with a coefficient of variation of 12.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.14. The median price for the last 90 days is 0.14. The company completed 1:10 stock split on 19th of July 2001. Dynasty Gold Corp completed dividends distribution on 2017-09-07.
OpenHighLowCloseVolume
11/27/2024
 0.11  0.12  0.11  0.12 
11/26/2024 0.11  0.12  0.11  0.12  83,500 
11/25/2024 0.13  0.13  0.11  0.12  604,800 
11/22/2024 0.13  0.13  0.13  0.13  8,000 
11/21/2024 0.13  0.13  0.13  0.13  11,000 
11/20/2024 0.13  0.13  0.12  0.12  11,000 
11/19/2024 0.13  0.13  0.12  0.13  42,000 
11/18/2024 0.13  0.14  0.13  0.13  84,500 
11/15/2024 0.13  0.13  0.12  0.13  316,500 
11/14/2024 0.14  0.14  0.13  0.13  90,533 
11/13/2024 0.14  0.14  0.13  0.13  17,001 
11/12/2024 0.14  0.14  0.13  0.14  53,000 
11/11/2024 0.13  0.14  0.13  0.14  42,000 
11/08/2024 0.14  0.14  0.13  0.13  91,500 
11/07/2024 0.14  0.14  0.14  0.14  38,000 
11/06/2024 0.14  0.14  0.13  0.13  16,000 
11/05/2024 0.14  0.14  0.14  0.14  22,000 
11/04/2024 0.14  0.14  0.14  0.14  45,600 
11/01/2024 0.14  0.14  0.14  0.14  30,000 
10/31/2024 0.14  0.14  0.13  0.13  71,000 
10/30/2024 0.13  0.13  0.13  0.13  120,500 
10/29/2024 0.13  0.13  0.13  0.13  14,500 
10/28/2024 0.13  0.13  0.12  0.13  56,704 
10/25/2024 0.13  0.14  0.12  0.12  210,250 
10/24/2024 0.14  0.14  0.14  0.14  11,000 
10/23/2024 0.14  0.14  0.13  0.14  43,000 
10/22/2024 0.14  0.14  0.14  0.14  14,000 
10/21/2024 0.13  0.14  0.13  0.14  112,000 
10/18/2024 0.13  0.13  0.13  0.13  130,000 
10/17/2024 0.13  0.13  0.13  0.13  6,000 
10/16/2024 0.13  0.13  0.13  0.13  51,000 
10/15/2024 0.13  0.13  0.13  0.13  13,500 
10/11/2024 0.13  0.13  0.13  0.13  15,000 
10/10/2024 0.13  0.13  0.13  0.13  106,000 
10/09/2024 0.13  0.13  0.13  0.13  43,000 
10/08/2024 0.12  0.13  0.12  0.13  101,000 
10/07/2024 0.14  0.14  0.12  0.12  141,500 
10/04/2024 0.13  0.14  0.12  0.14  201,500 
10/03/2024 0.13  0.13  0.12  0.13  184,500 
10/02/2024 0.12  0.13  0.11  0.12  143,000 
10/01/2024 0.13  0.13  0.12  0.13  128,000 
09/30/2024 0.13  0.13  0.13  0.13  28,000 
09/27/2024 0.13  0.13  0.13  0.13  13,000 
09/26/2024 0.14  0.14  0.10  0.12  1,381,884 
09/25/2024 0.14  0.16  0.14  0.14  40,000 
09/24/2024 0.16  0.16  0.13  0.14  196,500 
09/23/2024 0.17  0.18  0.14  0.16  534,866 
09/20/2024 0.16  0.16  0.16  0.16  34,000 
09/19/2024 0.16  0.16  0.16  0.16  12,000 
09/18/2024 0.16  0.16  0.16  0.16  1.00 
09/17/2024 0.16  0.16  0.16  0.16  2,000 
09/16/2024 0.16  0.16  0.15  0.15  25,500 
09/13/2024 0.16  0.16  0.16  0.16  31,000 
09/12/2024 0.15  0.15  0.15  0.15  89,600 
09/11/2024 0.15  0.15  0.15  0.15  1.00 
09/10/2024 0.15  0.15  0.15  0.15  248,500 
09/09/2024 0.16  0.16  0.16  0.16  1.00 
09/06/2024 0.16  0.16  0.16  0.16  2,000 
09/05/2024 0.16  0.16  0.16  0.16  9,000 
09/04/2024 0.14  0.15  0.14  0.15  51,600 
09/03/2024 0.16  0.16  0.15  0.16  61,800 

About Dynasty Gold Stock history

Dynasty Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dynasty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dynasty Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dynasty Gold stock prices may prove useful in developing a viable investing in Dynasty Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding61.1 M36.8 M
Net Loss-364.9 K-383.1 K

Dynasty Gold Quarterly Net Working Capital

2.84 Million

Dynasty Gold Stock Technical Analysis

Dynasty Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dynasty Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dynasty Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Dynasty Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dynasty Gold's price direction in advance. Along with the technical and fundamental analysis of Dynasty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dynasty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dynasty Stock Analysis

When running Dynasty Gold's price analysis, check to measure Dynasty Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dynasty Gold is operating at the current time. Most of Dynasty Gold's value examination focuses on studying past and present price action to predict the probability of Dynasty Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dynasty Gold's price. Additionally, you may evaluate how the addition of Dynasty Gold to your portfolios can decrease your overall portfolio volatility.