Blackrock Equity Factor Etf Price History

DYNF Etf  USD 52.89  0.12  0.23%   
Below is the normalized historical share price chart for BlackRock Equity Factor extending back to March 19, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BlackRock Equity stands at 52.89, as last reported on the 31st of January, with the highest price reaching 53.01 and the lowest price hitting 52.46 during the day.
3 y Volatility
18.34
200 Day MA
48.5258
1 y Volatility
11.88
50 Day MA
52.2516
Inception Date
2019-03-19
 
Covid
If you're considering investing in BlackRock Etf, it is important to understand the factors that can impact its price. At this point, BlackRock Equity is very steady. BlackRock Equity Factor secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the etf had a 0.13 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for BlackRock Equity Factor, which you can use to evaluate the volatility of the entity. Please confirm BlackRock Equity's mean deviation of 0.6052, and Risk Adjusted Performance of 0.0727 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
BlackRock Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1255

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDYNFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average BlackRock Equity is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock Equity by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
547.2 K

BlackRock Equity Etf Price History Chart

There are several ways to analyze BlackRock Equity Factor Etf price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202553.34
Lowest PriceNovember 1, 202449.62

BlackRock Equity January 31, 2025 Etf Price Synopsis

Various analyses of BlackRock Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Etf. It can be used to describe the percentage change in the price of BlackRock Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Etf.
BlackRock Equity Price Action Indicator 0.21 
BlackRock Equity Price Rate Of Daily Change 1.00 
BlackRock Equity Price Daily Balance Of Power 0.22 

BlackRock Equity January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BlackRock Equity Factor Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BlackRock Equity intraday prices and daily technical indicators to check the level of noise trading in BlackRock Equity Factor Etf and then apply it to test your longer-term investment strategies against BlackRock.

BlackRock Etf Price History Data

The price series of BlackRock Equity for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 3.92 with a coefficient of variation of 1.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 51.91. The median price for the last 90 days is 52.08. The company completed dividends distribution on 24th of September 2021.
OpenHighLowCloseVolume
01/31/2025
 52.78  53.01  52.46  52.89 
01/30/2025 52.78  53.01  52.46  52.89  2,081,244 
01/29/2025 52.91  52.92  52.51  52.77  1,490,549 
01/28/2025 52.48  52.99  52.18  52.92  2,267,900 
01/27/2025 51.89  52.37  51.72  52.37  1,239,624 
01/24/2025 53.43  53.45  53.02  53.16  1,378,200 
01/23/2025 52.99  53.34  52.93  53.34  2,292,600 
01/22/2025 52.96  53.13  52.95  53.05  1,819,041 
01/21/2025 52.49  52.61  52.24  52.55  2,698,000 
01/17/2025 52.23  52.35  52.03  52.21  1,308,557 
01/16/2025 52.00  52.05  51.63  51.66  1,787,175 
01/15/2025 51.69  51.99  51.50  51.87  2,283,351 
01/14/2025 51.06  51.08  50.54  50.89  1,614,993 
01/13/2025 50.27  50.81  50.27  50.80  1,834,914 
01/10/2025 51.37  51.37  50.56  50.75  1,586,800 
01/08/2025 51.63  51.72  51.30  51.63  1,740,011 
01/07/2025 52.35  52.37  51.42  51.55  1,235,981 
01/06/2025 52.15  52.52  51.99  52.15  1,299,357 
01/03/2025 51.48  51.83  51.36  51.78  1,146,346 
01/02/2025 51.56  51.74  50.78  51.16  1,479,300 
12/31/2024 51.62  51.66  51.13  51.25  999,085 
12/30/2024 51.36  51.79  51.12  51.49  1,093,392 
12/27/2024 52.33  52.33  51.63  52.02  927,800 
12/26/2024 52.50  52.71  52.36  52.61  883,085 
12/24/2024 52.17  52.63  52.14  52.63  647,100 
12/23/2024 51.75  52.13  51.47  52.08  1,170,100 
12/20/2024 51.01  52.17  50.85  51.74  1,572,085 
12/19/2024 51.71  51.80  51.22  51.25  1,480,079 
12/18/2024 52.80  53.00  51.20  51.20  1,370,925 
12/17/2024 52.78  52.80  52.59  52.76  1,329,400 
12/16/2024 52.99  53.10  52.86  52.99  1,309,700 
12/13/2024 53.06  53.11  52.69  52.85  1,009,000 
12/12/2024 53.04  53.13  52.81  52.81  1,107,400 
12/11/2024 53.00  53.23  52.94  53.18  1,253,000 
12/10/2024 52.93  53.02  52.64  52.72  1,074,000 
12/09/2024 53.18  53.20  52.73  52.80  1,099,200 
12/06/2024 53.27  53.33  53.13  53.22  1,128,600 
12/05/2024 53.26  53.37  53.15  53.19  1,236,400 
12/04/2024 53.08  53.24  52.94  53.20  1,047,800 
12/03/2024 52.81  52.86  52.68  52.86  906,300 
12/02/2024 52.70  52.82  52.63  52.76  1,106,900 
11/29/2024 52.39  52.70  52.36  52.61  742,800 
11/27/2024 52.48  52.48  52.16  52.28  1,577,300 
11/26/2024 52.30  52.53  52.25  52.49  2,033,900 
11/25/2024 52.30  52.45  51.96  52.16  1,143,700 
11/22/2024 51.94  52.11  51.84  52.03  1,330,600 
11/21/2024 52.05  52.06  51.41  51.93  1,202,900 
11/20/2024 51.70  51.74  51.17  51.70  1,779,800 
11/19/2024 51.10  51.75  51.10  51.69  1,807,000 
11/18/2024 51.29  51.59  51.23  51.46  1,091,300 
11/15/2024 51.59  51.64  51.12  51.31  1,162,800 
11/14/2024 52.24  52.26  51.84  51.94  1,336,400 
11/13/2024 52.26  52.41  52.00  52.22  1,521,400 
11/12/2024 52.25  52.34  51.99  52.20  1,126,600 
11/11/2024 52.37  52.38  52.12  52.24  1,828,200 
11/08/2024 52.14  52.33  52.06  52.18  7,828,000 
11/07/2024 51.80  52.08  51.74  52.01  894,900 
11/06/2024 51.30  51.68  51.10  51.61  977,000 
11/05/2024 49.76  50.29  49.73  50.28  955,800 
11/04/2024 49.70  49.87  49.48  49.64  881,900 
11/01/2024 49.72  50.05  49.62  49.62  923,800 

About BlackRock Equity Etf history

BlackRock Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock Equity Factor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock Equity stock prices may prove useful in developing a viable investing in BlackRock Equity
The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80 percent of its net assets plus the amount of any borrowings for investment purposes in U.S. listed common stock of large- and mid-capitalization companies selected based on a proprietary Factor Rotation model developed by BFA and its affiliates. Blackrock is traded on NYSEARCA Exchange in the United States.

BlackRock Equity Etf Technical Analysis

BlackRock Equity technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BlackRock Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BlackRock Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

BlackRock Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BlackRock Equity's price direction in advance. Along with the technical and fundamental analysis of BlackRock Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether BlackRock Equity Factor is a strong investment it is important to analyze BlackRock Equity's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact BlackRock Equity's future performance. For an informed investment choice regarding BlackRock Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in BlackRock Equity Factor. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
The market value of BlackRock Equity Factor is measured differently than its book value, which is the value of BlackRock that is recorded on the company's balance sheet. Investors also form their own opinion of BlackRock Equity's value that differs from its market value or its book value, called intrinsic value, which is BlackRock Equity's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BlackRock Equity's market value can be influenced by many factors that don't directly affect BlackRock Equity's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BlackRock Equity's value and its price as these two are different measures arrived at by different means. Investors typically determine if BlackRock Equity is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BlackRock Equity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.