Blackrock Equity Factor Etf Price History
DYNF Etf | USD 52.74 0.34 0.65% |
Below is the normalized historical share price chart for BlackRock Equity Factor extending back to March 19, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BlackRock Equity stands at 52.74, as last reported on the 30th of November, with the highest price reaching 52.83 and the lowest price hitting 52.48 during the day.
If you're considering investing in BlackRock Etf, it is important to understand the factors that can impact its price. At this point, BlackRock Equity is very steady. BlackRock Equity Factor secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the etf had a 0.23% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for BlackRock Equity Factor, which you can use to evaluate the volatility of the entity. Please confirm BlackRock Equity's mean deviation of 0.5434, and Risk Adjusted Performance of 0.1367 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
BlackRock Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 17.99 | 200 Day MA 46.7823 | 1 y Volatility 13.02 | 50 Day MA 50.6594 | Inception Date 2019-03-19 |
BlackRock |
Sharpe Ratio = 0.2251
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DYNF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average BlackRock Equity is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock Equity by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 561.1 K |
BlackRock Equity Etf Price History Chart
There are several ways to analyze BlackRock Equity Factor Etf price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 52.74 |
Lowest Price | September 6, 2024 | 46.48 |
BlackRock Equity November 30, 2024 Etf Price Synopsis
Various analyses of BlackRock Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Etf. It can be used to describe the percentage change in the price of BlackRock Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Etf.BlackRock Equity Price Action Indicator | 0.26 | |
BlackRock Equity Price Rate Of Daily Change | 1.01 | |
BlackRock Equity Price Daily Balance Of Power | 0.97 |
BlackRock Equity November 30, 2024 Etf Price Analysis
BlackRock Etf Price History Data
The price series of BlackRock Equity for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 6.26 with a coefficient of variation of 3.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.04. The median price for the last 90 days is 50.1. The company completed dividends distribution on 24th of September 2021.Open | High | Low | Close | Volume | ||
11/30/2024 | 52.51 | 52.83 | 52.48 | 52.74 | ||
11/29/2024 | 52.51 | 52.83 | 52.48 | 52.74 | 742,800 | |
11/27/2024 | 52.60 | 52.60 | 52.28 | 52.40 | 1,577,300 | |
11/26/2024 | 52.42 | 52.65 | 52.37 | 52.61 | 2,033,891 | |
11/25/2024 | 52.42 | 52.57 | 52.08 | 52.28 | 1,143,680 | |
11/22/2024 | 52.06 | 52.22 | 51.96 | 52.15 | 1,330,643 | |
11/21/2024 | 52.17 | 52.19 | 51.53 | 52.05 | 1,202,939 | |
11/20/2024 | 51.82 | 51.86 | 51.29 | 51.82 | 1,779,669 | |
11/19/2024 | 51.22 | 51.87 | 51.22 | 51.81 | 1,806,967 | |
11/18/2024 | 51.41 | 51.72 | 51.35 | 51.58 | 1,091,304 | |
11/15/2024 | 51.71 | 51.77 | 51.25 | 51.43 | 1,162,800 | |
11/14/2024 | 52.36 | 52.38 | 51.97 | 52.06 | 1,336,441 | |
11/13/2024 | 52.38 | 52.53 | 52.13 | 52.34 | 1,521,399 | |
11/12/2024 | 52.37 | 52.47 | 52.11 | 52.32 | 1,126,600 | |
11/11/2024 | 52.49 | 52.50 | 52.24 | 52.36 | 1,828,183 | |
11/08/2024 | 52.26 | 52.45 | 52.18 | 52.30 | 7,828,023 | |
11/07/2024 | 51.92 | 52.20 | 51.86 | 52.13 | 894,946 | |
11/06/2024 | 51.42 | 51.80 | 51.22 | 51.73 | 977,000 | |
11/05/2024 | 49.88 | 50.40 | 49.87 | 50.40 | 955,448 | |
11/04/2024 | 49.82 | 49.98 | 49.60 | 49.76 | 881,858 | |
11/01/2024 | 49.84 | 50.17 | 49.74 | 49.74 | 923,819 | |
10/31/2024 | 50.27 | 50.27 | 49.51 | 49.54 | 1,180,206 | |
10/30/2024 | 50.72 | 50.89 | 50.49 | 50.57 | 825,200 | |
10/29/2024 | 50.47 | 50.77 | 50.29 | 50.65 | 759,800 | |
10/28/2024 | 50.74 | 50.74 | 50.54 | 50.62 | 774,636 | |
10/25/2024 | 50.72 | 50.91 | 50.37 | 50.43 | 1,346,145 | |
10/24/2024 | 50.60 | 50.60 | 50.30 | 50.56 | 1,379,925 | |
10/23/2024 | 50.84 | 50.84 | 50.15 | 50.44 | 1,510,143 | |
10/22/2024 | 50.77 | 51.09 | 50.73 | 50.97 | 647,571 | |
10/21/2024 | 50.96 | 51.13 | 50.77 | 51.02 | 800,510 | |
10/18/2024 | 51.01 | 51.13 | 50.91 | 51.05 | 1,050,737 | |
10/17/2024 | 51.08 | 51.10 | 50.83 | 50.84 | 809,669 | |
10/16/2024 | 50.42 | 50.73 | 50.29 | 50.67 | 826,570 | |
10/15/2024 | 50.86 | 50.86 | 50.29 | 50.33 | 682,168 | |
10/14/2024 | 50.64 | 50.90 | 50.54 | 50.80 | 486,267 | |
10/11/2024 | 50.15 | 50.51 | 50.10 | 50.42 | 1,041,934 | |
10/10/2024 | 49.96 | 50.18 | 49.92 | 50.10 | 654,301 | |
10/09/2024 | 49.69 | 50.12 | 49.64 | 50.08 | 864,700 | |
10/08/2024 | 49.44 | 49.77 | 49.39 | 49.68 | 1,044,037 | |
10/07/2024 | 49.60 | 49.63 | 49.13 | 49.22 | 735,992 | |
10/04/2024 | 49.66 | 49.74 | 49.23 | 49.70 | 807,900 | |
10/03/2024 | 49.08 | 49.29 | 48.98 | 49.21 | 810,443 | |
10/02/2024 | 49.04 | 49.20 | 48.82 | 49.11 | 765,800 | |
10/01/2024 | 49.44 | 49.44 | 48.81 | 49.04 | 1,925,966 | |
09/30/2024 | 49.15 | 49.50 | 48.98 | 49.47 | 1,124,600 | |
09/27/2024 | 49.38 | 49.42 | 49.13 | 49.26 | 952,846 | |
09/26/2024 | 49.49 | 49.50 | 49.11 | 49.27 | 1,228,512 | |
09/25/2024 | 49.32 | 49.35 | 49.11 | 49.24 | 879,576 | |
09/24/2024 | 49.37 | 49.37 | 48.99 | 49.30 | 1,019,300 | |
09/23/2024 | 49.27 | 49.33 | 49.15 | 49.32 | 1,173,000 | |
09/20/2024 | 49.13 | 49.25 | 48.92 | 49.13 | 1,305,200 | |
09/19/2024 | 49.32 | 49.46 | 49.00 | 49.26 | 883,000 | |
09/18/2024 | 48.80 | 49.05 | 48.38 | 48.41 | 864,400 | |
09/17/2024 | 48.75 | 48.85 | 48.40 | 48.63 | 1,088,400 | |
09/16/2024 | 48.38 | 48.54 | 48.25 | 48.54 | 815,600 | |
09/13/2024 | 48.32 | 48.53 | 48.24 | 48.42 | 1,022,500 | |
09/12/2024 | 47.74 | 48.20 | 47.59 | 48.16 | 1,720,900 | |
09/11/2024 | 47.16 | 47.71 | 46.32 | 47.62 | 1,906,800 | |
09/10/2024 | 47.29 | 47.30 | 46.65 | 47.14 | 1,147,600 | |
09/09/2024 | 46.90 | 47.17 | 46.72 | 47.05 | 1,217,100 | |
09/06/2024 | 47.31 | 47.44 | 46.38 | 46.48 | 1,761,300 |
About BlackRock Equity Etf history
BlackRock Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock Equity Factor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock Equity stock prices may prove useful in developing a viable investing in BlackRock Equity
The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80 percent of its net assets plus the amount of any borrowings for investment purposes in U.S. listed common stock of large- and mid-capitalization companies selected based on a proprietary Factor Rotation model developed by BFA and its affiliates. Blackrock is traded on NYSEARCA Exchange in the United States.
BlackRock Equity Etf Technical Analysis
BlackRock Equity technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
BlackRock Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BlackRock Equity's price direction in advance. Along with the technical and fundamental analysis of BlackRock Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1367 | |||
Jensen Alpha | 0.023 | |||
Total Risk Alpha | (0.0009) | |||
Sortino Ratio | 0.0032 | |||
Treynor Ratio | 0.1549 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in BlackRock Equity Factor. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
The market value of BlackRock Equity Factor is measured differently than its book value, which is the value of BlackRock that is recorded on the company's balance sheet. Investors also form their own opinion of BlackRock Equity's value that differs from its market value or its book value, called intrinsic value, which is BlackRock Equity's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BlackRock Equity's market value can be influenced by many factors that don't directly affect BlackRock Equity's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BlackRock Equity's value and its price as these two are different measures arrived at by different means. Investors typically determine if BlackRock Equity is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BlackRock Equity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.