Easterly Government (Germany) Price History

E05 Stock  EUR 10.78  0.24  2.28%   
If you're considering investing in Easterly Stock, it is important to understand the factors that can impact its price. As of today, the current price of Easterly Government stands at 10.78, as last reported on the 31st of January, with the highest price reaching 10.83 and the lowest price hitting 10.50 during the day. Easterly Government secures Sharpe Ratio (or Efficiency) of -0.0911, which denotes the company had a -0.0911 % return per unit of risk over the last 3 months. Easterly Government Properties exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Easterly Government's Standard Deviation of 1.61, variance of 2.58, and Mean Deviation of 1.25 to check the risk estimate we provide.
  
Easterly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0911

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsE05

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Easterly Government is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Easterly Government by adding Easterly Government to a well-diversified portfolio.

Easterly Government Stock Price History Chart

There are several ways to analyze Easterly Stock price data. The simplest method is using a basic Easterly candlestick price chart, which shows Easterly Government price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202412.09
Lowest PriceDecember 23, 202410.49

Easterly Government January 31, 2025 Stock Price Synopsis

Various analyses of Easterly Government's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Easterly Stock. It can be used to describe the percentage change in the price of Easterly Government from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Easterly Stock.
Easterly Government Price Action Indicator 0.23 
Easterly Government Accumulation Distribution 3.05 
Easterly Government Price Daily Balance Of Power 0.73 
Easterly Government Market Facilitation Index 0 
Easterly Government Price Rate Of Daily Change 1.02 

Easterly Government January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Easterly Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Easterly Government intraday prices and daily technical indicators to check the level of noise trading in Easterly Stock and then apply it to test your longer-term investment strategies against Easterly.

Easterly Stock Price History Data

The price series of Easterly Government for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.88 with a coefficient of variation of 4.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.29. The median price for the last 90 days is 11.12. The company completed dividends distribution on 12th of May 2020.
OpenHighLowCloseVolume
01/30/2025 10.50  10.83  10.50  10.78  100.00 
01/29/2025 10.65  10.76  10.47  10.54  100.00 
01/28/2025 11.07  11.10  10.77  10.77  100.00 
01/27/2025 10.78  11.10  10.78  11.10  100.00 
01/24/2025 10.84  10.93  10.84  10.87  100.00 
01/23/2025 10.88  10.94  10.88  10.92  100.00 
01/22/2025 11.03  11.03  10.86  10.86  100.00 
01/21/2025 10.93  11.11  10.93  11.05  100.00 
01/20/2025 11.01  11.01  10.94  10.94  100.00 
01/17/2025 11.03  11.16  11.03  11.12  100.00 
01/16/2025 10.92  11.08  10.92  11.08  100.00 
01/15/2025 10.90  11.11  10.90  10.94  100.00 
01/14/2025 10.88  11.02  10.87  10.93  100.00 
01/13/2025 10.78  10.93  10.67  10.93  100.00 
01/10/2025 11.00  11.00  10.84  10.87  100.00 
01/09/2025 11.01  11.01  11.00  11.01  100.00 
01/08/2025 10.82  11.07  10.76  11.07  100.00 
01/07/2025 10.83  11.03  10.83  10.84  100.00 
01/06/2025 11.20  11.20  10.91  10.91  100.00 
01/03/2025 11.20  11.20  11.20  11.20  186.00 
01/02/2025 10.82  11.20  10.82  11.20  186.00 
12/30/2024 10.75  10.75  10.75  10.75  186.00 
12/27/2024 10.61  10.68  10.55  10.67  186.00 
12/23/2024 10.58  10.85  10.35  10.49  186.00 
12/20/2024 10.51  10.60  10.51  10.58  300.00 
12/19/2024 10.55  10.69  10.51  10.51  400.00 
12/18/2024 11.08  11.08  10.63  10.63  400.00 
12/17/2024 11.08  11.13  11.08  11.08  400.00 
12/16/2024 11.08  11.24  11.07  11.07  400.00 
12/13/2024 11.08  11.13  10.96  11.07  400.00 
12/12/2024 11.08  11.18  11.08  11.12  400.00 
12/11/2024 10.91  11.08  10.90  11.08  400.00 
12/10/2024 10.98  11.09  10.93  10.93  400.00 
12/09/2024 10.91  11.05  10.91  11.04  400.00 
12/06/2024 11.05  11.09  10.94  10.94  400.00 
12/05/2024 11.14  11.14  10.94  11.08  400.00 
12/04/2024 11.29  11.31  11.14  11.18  400.00 
12/03/2024 11.45  11.45  11.19  11.31  400.00 
12/02/2024 11.37  11.54  11.37  11.48  400.00 
11/29/2024 11.43  11.44  11.29  11.29  400.00 
11/28/2024 11.53  11.53  11.43  11.52  400.00 
11/27/2024 11.63  11.63  11.30  11.30  400.00 
11/26/2024 11.66  11.66  11.50  11.52  400.00 
11/25/2024 11.67  11.83  11.64  11.65  400.00 
11/22/2024 11.65  11.79  11.65  11.69  400.00 
11/21/2024 11.29  11.73  11.29  11.70  400.00 
11/20/2024 11.15  11.24  11.07  11.24  400.00 
11/19/2024 11.06  11.13  11.00  11.13  400.00 
11/18/2024 11.18  11.18  10.96  11.09  400.00 
11/15/2024 11.36  11.36  11.00  11.24  1.00 
11/14/2024 12.00  12.00  11.45  11.45  400.00 
11/13/2024 12.00  12.00  11.84  11.86  1.00 
11/12/2024 12.09  12.11  11.95  11.95  1.00 
11/11/2024 12.08  12.28  12.08  12.09  1.00 
11/08/2024 12.00  12.11  12.00  12.08  1.00 
11/07/2024 12.06  12.06  11.88  11.97  1.00 
11/06/2024 12.12  12.12  11.87  12.05  1.00 
11/05/2024 11.85  11.85  11.57  11.70  1.00 
11/04/2024 11.72  11.89  11.72  11.88  1.00 
11/01/2024 11.80  12.09  11.64  11.64  1.00 
10/31/2024 11.94  12.15  11.78  11.79  750.00 

About Easterly Government Stock history

Easterly Government investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Easterly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Easterly Government will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Easterly Government stock prices may prove useful in developing a viable investing in Easterly Government
is based in Washington, D.C., and focuses primarily on the acquisition, development and management of Class A commercial properties that are leased to the U.S. Government agencies for properties leased to such agencies either directly or through the U.S. EASTERLY GOV operates under REITOffice classification in Germany and is traded on Frankfurt Stock Exchange. It employs 32 people.

Easterly Government Stock Technical Analysis

Easterly Government technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Easterly Government technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Easterly Government trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Easterly Government Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Easterly Government's price direction in advance. Along with the technical and fundamental analysis of Easterly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Easterly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Easterly Stock analysis

When running Easterly Government's price analysis, check to measure Easterly Government's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Easterly Government is operating at the current time. Most of Easterly Government's value examination focuses on studying past and present price action to predict the probability of Easterly Government's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Easterly Government's price. Additionally, you may evaluate how the addition of Easterly Government to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world