AECOM (Germany) Price History
| E6Z Stock | EUR 110.00 1.00 0.90% |
If you're considering investing in AECOM Stock, it is important to understand the factors that can impact its price. As of today, the current price of AECOM stands at 110.00, as last reported on the 29th of November, with the highest price reaching 110.00 and the lowest price hitting 110.00 during the day. AECOM appears to be very steady, given 3 months investment horizon. AECOM retains Efficiency (Sharpe Ratio) of 0.17, which signifies that the company had a 0.17% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for AECOM, which you can use to evaluate the volatility of the firm. Please makes use of AECOM's market risk adjusted performance of 0.519, and Coefficient Of Variation of 618.65 to double-check if our risk estimates are consistent with your expectations.
AECOM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AECOM |
Sharpe Ratio = 0.17
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | E6Z | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.93 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average AECOM is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AECOM by adding it to a well-diversified portfolio.
AECOM Stock Price History Chart
There are several ways to analyze AECOM Stock price data. The simplest method is using a basic AECOM candlestick price chart, which shows AECOM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 113.0 |
| Lowest Price | September 9, 2024 | 84.8 |
AECOM November 29, 2024 Stock Price Synopsis
Various analyses of AECOM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AECOM Stock. It can be used to describe the percentage change in the price of AECOM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AECOM Stock.| AECOM Price Action Indicator | (0.50) | |
| AECOM Price Rate Of Daily Change | 0.99 |
AECOM November 29, 2024 Stock Price Analysis
AECOM Stock Price History Data
The price series of AECOM for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 28.2 with a coefficient of variation of 7.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 95.85. The median price for the last 90 days is 96.0. The company completed dividends distribution on 2023-01-03.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 110.00 | 110.00 | 110.00 | 110.00 | 60.00 | |
| 11/28/2024 | 110.00 | 110.00 | 110.00 | 110.00 | 60.00 | |
| 11/27/2024 | 111.00 | 111.00 | 111.00 | 111.00 | 60.00 | |
| 11/26/2024 | 111.00 | 111.00 | 111.00 | 111.00 | 60.00 | |
| 11/25/2024 | 111.00 | 113.00 | 111.00 | 113.00 | 60.00 | |
| 11/22/2024 | 107.00 | 107.00 | 107.00 | 107.00 | 166.00 | |
| 11/21/2024 | 103.00 | 103.00 | 103.00 | 103.00 | 166.00 | |
| 11/20/2024 | 103.00 | 103.00 | 103.00 | 103.00 | 166.00 | |
| 11/19/2024 | 97.50 | 97.50 | 97.50 | 97.50 | 166.00 | |
| 11/18/2024 | 102.00 | 103.00 | 101.00 | 103.00 | 166.00 | |
| 11/15/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00 | |
| 11/14/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 5.00 | |
| 11/13/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 11/12/2024 | 104.00 | 104.00 | 104.00 | 104.00 | 1.00 | |
| 11/11/2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1.00 | |
| 11/08/2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 11/07/2024 | 106.00 | 106.00 | 101.00 | 101.00 | 150.00 | |
| 11/06/2024 | 104.00 | 104.00 | 104.00 | 104.00 | 1.00 | |
| 11/05/2024 | 98.50 | 98.50 | 98.50 | 98.50 | 1.00 | |
| 11/04/2024 | 98.50 | 98.50 | 98.50 | 98.50 | 1.00 | |
| 11/01/2024 | 97.50 | 97.50 | 97.50 | 97.50 | 150.00 | |
| 10/31/2024 | 98.00 | 98.00 | 98.00 | 98.00 | 150.00 | |
| 10/30/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 10/29/2024 | 97.50 | 97.50 | 97.50 | 97.50 | 150.00 | |
| 10/28/2024 | 96.00 | 96.00 | 96.00 | 96.00 | 150.00 | |
| 10/25/2024 | 96.00 | 96.00 | 96.00 | 96.00 | 150.00 | |
| 10/24/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 150.00 | |
| 10/23/2024 | 97.50 | 97.50 | 97.50 | 97.50 | 150.00 | |
| 10/22/2024 | 98.50 | 98.50 | 98.50 | 98.50 | 150.00 | |
| 10/21/2024 | 98.50 | 99.00 | 98.50 | 99.00 | 150.00 | |
| 10/18/2024 | 98.50 | 98.50 | 98.50 | 98.50 | 20.00 | |
| 10/17/2024 | 98.00 | 98.00 | 98.00 | 98.00 | 20.00 | |
| 10/16/2024 | 96.50 | 96.50 | 96.50 | 96.50 | 20.00 | |
| 10/15/2024 | 97.50 | 97.50 | 97.50 | 97.50 | 20.00 | |
| 10/14/2024 | 96.50 | 96.50 | 96.50 | 96.50 | 20.00 | |
| 10/11/2024 | 95.00 | 95.00 | 95.00 | 95.00 | 20.00 | |
| 10/10/2024 | 95.50 | 95.50 | 95.50 | 95.50 | 20.00 | |
| 10/09/2024 | 95.00 | 95.00 | 95.00 | 95.00 | 1.00 | |
| 10/08/2024 | 95.50 | 95.50 | 95.50 | 95.50 | 20.00 | |
| 10/07/2024 | 94.50 | 94.50 | 94.50 | 94.50 | 20.00 | |
| 10/04/2024 | 93.00 | 93.00 | 93.00 | 93.00 | 1.00 | |
| 10/03/2024 | 92.00 | 92.00 | 92.00 | 92.00 | 1.00 | |
| 10/02/2024 | 92.00 | 92.00 | 91.50 | 91.50 | 1.00 | |
| 10/01/2024 | 92.28 | 92.28 | 92.28 | 92.28 | 1.00 | |
| 09/30/2024 | 91.78 | 91.78 | 91.78 | 91.78 | 1.00 | |
| 09/27/2024 | 92.28 | 92.28 | 92.28 | 92.28 | 1.00 | |
| 09/26/2024 | 90.28 | 90.28 | 90.28 | 90.28 | 1.00 | |
| 09/25/2024 | 90.78 | 90.78 | 90.78 | 90.78 | 368.00 | |
| 09/24/2024 | 91.28 | 91.28 | 91.28 | 91.28 | 244.00 | |
| 09/23/2024 | 90.28 | 90.78 | 90.28 | 90.78 | 20.00 | |
| 09/20/2024 | 90.28 | 90.28 | 90.28 | 90.28 | 1.00 | |
| 09/19/2024 | 88.29 | 88.29 | 88.29 | 88.29 | 362.00 | |
| 09/18/2024 | 87.29 | 87.29 | 87.29 | 87.29 | 1.00 | |
| 09/17/2024 | 87.79 | 87.79 | 87.79 | 87.79 | 99.00 | |
| 09/16/2024 | 87.79 | 87.79 | 87.79 | 87.79 | 1.00 | |
| 09/13/2024 | 86.79 | 86.79 | 86.79 | 86.79 | 1.00 | |
| 09/12/2024 | 86.79 | 86.79 | 86.79 | 86.79 | 172.00 | |
| 09/11/2024 | 85.30 | 85.30 | 85.30 | 85.30 | 156.00 | |
| 09/10/2024 | 84.80 | 84.80 | 84.80 | 84.80 | 1.00 | |
| 09/09/2024 | 84.80 | 84.80 | 84.80 | 84.80 | 59.00 | |
| 09/06/2024 | 85.80 | 85.80 | 85.80 | 85.80 | 1.00 |
About AECOM Stock history
AECOM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AECOM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AECOM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AECOM stock prices may prove useful in developing a viable investing in AECOM
AECOM, together with its subsidiaries, engages in designing, building, financing, and operating infrastructure assets worldwide. AECOM was founded in 1980 and is headquartered in Los Angeles, California. AECOM DL operates under Engineering Construction classification in Germany and is traded on Frankfurt Stock Exchange. It employs 87000 people.
AECOM Stock Technical Analysis
AECOM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
AECOM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AECOM's price direction in advance. Along with the technical and fundamental analysis of AECOM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AECOM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1299 | |||
| Jensen Alpha | 0.2315 | |||
| Total Risk Alpha | 0.0112 | |||
| Sortino Ratio | 0.0939 | |||
| Treynor Ratio | 0.509 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for AECOM Stock analysis
When running AECOM's price analysis, check to measure AECOM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AECOM is operating at the current time. Most of AECOM's value examination focuses on studying past and present price action to predict the probability of AECOM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AECOM's price. Additionally, you may evaluate how the addition of AECOM to your portfolios can decrease your overall portfolio volatility.
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| CEOs Directory Screen CEOs from public companies around the world |