E79 Gold (Australia) Price History

E79 Stock   0.02  0  4.55%   
If you're considering investing in E79 Stock, it is important to understand the factors that can impact its price. As of today, the current price of E79 Gold stands at 0.02, as last reported on the 28th of November, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. E79 Gold Mines retains Efficiency (Sharpe Ratio) of -0.0606, which denotes the company had a -0.0606% return per unit of price deviation over the last 3 months. E79 Gold exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm E79 Gold's Information Ratio of (0.1), market risk adjusted performance of 2.18, and Standard Deviation of 5.51 to check the risk estimate we provide.
  
At this time, E79 Gold's Common Stock Shares Outstanding is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 227 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 4.9 M in 2024. . E79 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0606

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsE79

Estimated Market Risk

 5.55
  actual daily
49
51% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average E79 Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E79 Gold by adding E79 Gold to a well-diversified portfolio.
Price Book
0.3955
Book Value
0.056
Enterprise Value
158.8 K
Enterprise Value Ebitda
(0.80)
Price Sales
136.9914

E79 Gold Stock Price History Chart

There are several ways to analyze E79 Stock price data. The simplest method is using a basic E79 candlestick price chart, which shows E79 Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20240.03
Lowest PriceNovember 28, 20240.021

E79 Gold November 28, 2024 Stock Price Synopsis

Various analyses of E79 Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell E79 Stock. It can be used to describe the percentage change in the price of E79 Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of E79 Stock.
E79 Gold Price Daily Balance Of Power(1.00)
E79 Gold Price Rate Of Daily Change 0.95 
E79 Gold Accumulation Distribution 1,748 

E79 Gold November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in E79 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use E79 Gold intraday prices and daily technical indicators to check the level of noise trading in E79 Stock and then apply it to test your longer-term investment strategies against E79.

E79 Stock Price History Data

The price series of E79 Gold for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.01 with a coefficient of variation of 6.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
11/28/2024 0.02  0.02  0.02  0.02  38,460 
11/27/2024 0.02  0.02  0.02  0.02  830,000 
11/26/2024 0.02  0.02  0.02  0.02  149,564 
11/25/2024 0.02  0.02  0.02  0.02  324,749 
11/22/2024 0.02  0.02  0.02  0.02  139,129 
11/21/2024 0.03  0.03  0.03  0.03  77,511 
11/20/2024 0.03  0.03  0.03  0.03  125,924 
11/19/2024 0.03  0.03  0.03  0.03  120,010 
11/18/2024 0.03  0.03  0.03  0.03  100,000 
11/15/2024 0.03  0.03  0.03  0.03  1.00 
11/14/2024 0.02  0.03  0.02  0.03  480,803 
11/13/2024 0.02  0.02  0.02  0.02  1,168,661 
11/12/2024 0.03  0.03  0.03  0.03  66.00 
11/11/2024 0.02  0.03  0.02  0.03  973,648 
11/08/2024 0.02  0.02  0.02  0.02  1.00 
11/07/2024 0.02  0.02  0.02  0.02  748,034 
11/06/2024 0.03  0.03  0.03  0.03  351,748 
11/05/2024 0.03  0.03  0.02  0.03  357,271 
11/04/2024 0.03  0.03  0.03  0.03  199,032 
11/01/2024 0.03  0.03  0.03  0.03  143,155 
10/31/2024 0.03  0.03  0.03  0.03  1.00 
10/30/2024 0.03  0.03  0.03  0.03  525,000 
10/29/2024 0.03  0.03  0.03  0.03  100,000 
10/28/2024 0.03  0.03  0.03  0.03  111,003 
10/25/2024 0.03  0.03  0.03  0.03  1.00 
10/24/2024 0.03  0.03  0.03  0.03  88,997 
10/23/2024 0.03  0.03  0.03  0.03  11,003 
10/22/2024 0.03  0.03  0.03  0.03  100,975 
10/21/2024 0.03  0.03  0.03  0.03  107,232 
10/18/2024 0.03  0.03  0.03  0.03  228,850 
10/17/2024 0.03  0.03  0.03  0.03  96,370 
10/16/2024 0.03  0.03  0.03  0.03  734,182 
10/15/2024 0.03  0.03  0.03  0.03  1,737,180 
10/14/2024 0.03  0.03  0.03  0.03  1.00 
10/11/2024 0.03  0.03  0.03  0.03  292,180 
10/10/2024 0.03  0.03  0.03  0.03  1,215,994 
10/09/2024 0.03  0.03  0.03  0.03  476,837 
10/08/2024 0.03  0.03  0.03  0.03  252,582 
10/07/2024 0.03  0.03  0.03  0.03  66,660 
10/04/2024 0.03  0.03  0.03  0.03  1.00 
10/03/2024 0.03  0.03  0.03  0.03  1,020,064 
10/02/2024 0.03  0.03  0.03  0.03  1.00 
10/01/2024 0.03  0.03  0.03  0.03  75,000 
09/30/2024 0.03  0.03  0.03  0.03  43.00 
09/27/2024 0.03  0.03  0.03  0.03  200,000 
09/26/2024 0.03  0.03  0.03  0.03  1.00 
09/25/2024 0.03  0.03  0.03  0.03  460,372 
09/24/2024 0.03  0.03  0.03  0.03  245,394 
09/23/2024 0.03  0.03  0.03  0.03  1.00 
09/20/2024 0.03  0.03  0.03  0.03  1.00 
09/19/2024 0.03  0.03  0.03  0.03  57,739 
09/18/2024 0.03  0.03  0.03  0.03  29,000 
09/17/2024 0.03  0.03  0.03  0.03  70,200 
09/16/2024 0.03  0.03  0.03  0.03  83,989 
09/13/2024 0.03  0.03  0.03  0.03  34,444 
09/12/2024 0.03  0.03  0.03  0.03  67,651 
09/11/2024 0.03  0.03  0.03  0.03  57,570 
09/10/2024 0.03  0.03  0.03  0.03  5,000 
09/09/2024 0.03  0.03  0.03  0.03  16,789 
09/06/2024 0.03  0.03  0.03  0.03  1.00 
09/05/2024 0.03  0.03  0.03  0.03  141,084 

About E79 Gold Stock history

E79 Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for E79 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E79 Gold Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E79 Gold stock prices may prove useful in developing a viable investing in E79 Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding81.6 M85.6 M
Net Loss-3.7 M-3.5 M

E79 Gold Stock Technical Analysis

E79 Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of E79 Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of E79 Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

E79 Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for E79 Gold's price direction in advance. Along with the technical and fundamental analysis of E79 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of E79 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for E79 Stock Analysis

When running E79 Gold's price analysis, check to measure E79 Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy E79 Gold is operating at the current time. Most of E79 Gold's value examination focuses on studying past and present price action to predict the probability of E79 Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move E79 Gold's price. Additionally, you may evaluate how the addition of E79 Gold to your portfolios can decrease your overall portfolio volatility.