EAST AFRICAN (Tanzania) Price History
| EABL Stock | 3,420 100.00 2.84% |
If you're considering investing in EAST Stock, it is important to understand the factors that can impact its price. As of today, the current price of EAST AFRICAN stands at 3,420, as last reported on the 22nd of January, with the highest price reaching 3,440 and the lowest price hitting 3,420 during the day. EAST AFRICAN BREWERIES secures Sharpe Ratio (or Efficiency) of -0.0543, which denotes the company had a -0.0543 % return per unit of volatility over the last 3 months. EAST AFRICAN BREWERIES exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EAST AFRICAN's Downside Deviation of 3.49, mean deviation of 2.47, and Market Risk Adjusted Performance of (0.15) to check the risk estimate we provide.
EAST Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EAST |
Sharpe Ratio = -0.0543
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EABL |
Estimated Market Risk
| 2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EAST AFRICAN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EAST AFRICAN by adding EAST AFRICAN to a well-diversified portfolio.
EAST AFRICAN Stock Price History Chart
There are several ways to analyze EAST Stock price data. The simplest method is using a basic EAST candlestick price chart, which shows EAST AFRICAN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 3940.0 |
| Lowest Price | December 16, 2024 | 3030.0 |
EAST AFRICAN January 22, 2025 Stock Price Synopsis
Various analyses of EAST AFRICAN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EAST Stock. It can be used to describe the percentage change in the price of EAST AFRICAN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EAST Stock.| EAST AFRICAN Price Daily Balance Of Power | (5.00) | |
| EAST AFRICAN Price Action Indicator | (60.00) | |
| EAST AFRICAN Price Rate Of Daily Change | 0.97 |
EAST AFRICAN January 22, 2025 Stock Price Analysis
EAST Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/22/2025 | 3,440 | 3,440 | 3,420 | 3,420 | ||
| 01/21/2025 | 3,420 | 3,520 | 3,420 | 3,520 | 1.00 | |
| 01/20/2025 | 3,440 | 3,440 | 3,420 | 3,420 | 1.00 | |
| 01/17/2025 | 3,390 | 3,440 | 3,390 | 3,440 | 1.00 | |
| 01/16/2025 | 3,380 | 3,390 | 3,380 | 3,390 | 1.00 | |
| 01/15/2025 | 3,330 | 3,380 | 3,330 | 3,380 | 1.00 | |
| 01/14/2025 | 3,400 | 3,400 | 3,330 | 3,330 | 1.00 | |
| 01/13/2025 | 3,390 | 3,400 | 3,390 | 3,400 | 1.00 | |
| 01/10/2025 | 3,310 | 3,390 | 3,310 | 3,390 | 1.00 | |
| 01/09/2025 | 3,300 | 3,310 | 3,300 | 3,310 | 1.00 | |
| 01/08/2025 | 3,230 | 3,300 | 3,230 | 3,300 | 1.00 | |
| 01/07/2025 | 3,310 | 3,310 | 3,230 | 3,230 | 1.00 | |
| 01/06/2025 | 3,250 | 3,310 | 3,250 | 3,310 | 1.00 | |
| 01/03/2025 | 3,220 | 3,250 | 3,220 | 3,250 | 1.00 | |
| 01/02/2025 | 3,240 | 3,240 | 3,220 | 3,220 | 1.00 | |
| 12/31/2024 | 3,280 | 3,280 | 3,240 | 3,240 | 1.00 | |
| 12/30/2024 | 3,250 | 3,280 | 3,250 | 3,280 | 1.00 | |
| 12/27/2024 | 3,230 | 3,250 | 3,230 | 3,250 | 1.00 | |
| 12/24/2024 | 3,280 | 3,280 | 3,230 | 3,230 | 1.00 | |
| 12/23/2024 | 3,310 | 3,310 | 3,280 | 3,280 | 1.00 | |
| 12/20/2024 | 3,230 | 3,310 | 3,230 | 3,310 | 1.00 | |
| 12/19/2024 | 3,160 | 3,230 | 3,160 | 3,230 | 1.00 | |
| 12/18/2024 | 3,230 | 3,230 | 3,160 | 3,160 | 1.00 | |
| 12/17/2024 | 3,030 | 3,230 | 3,030 | 3,230 | 1.00 | |
| 12/16/2024 | 3,200 | 3,200 | 3,030 | 3,030 | 1.00 | |
| 12/13/2024 | 3,180 | 3,200 | 3,180 | 3,200 | 1.00 | |
| 12/12/2024 | 3,250 | 3,250 | 3,180 | 3,180 | 1.00 | |
| 12/11/2024 | 3,300 | 3,300 | 3,250 | 3,250 | 1.00 | |
| 12/10/2024 | 3,430 | 3,430 | 3,300 | 3,300 | 1.00 | |
| 12/06/2024 | 3,420 | 3,430 | 3,420 | 3,430 | 1.00 | |
| 12/05/2024 | 3,480 | 3,480 | 3,420 | 3,420 | 1.00 | |
| 12/04/2024 | 3,330 | 3,480 | 3,330 | 3,480 | 1.00 | |
| 12/03/2024 | 3,430 | 3,430 | 3,330 | 3,330 | 1.00 | |
| 12/02/2024 | 3,590 | 3,590 | 3,430 | 3,430 | 1.00 | |
| 11/29/2024 | 3,490 | 3,590 | 3,490 | 3,590 | 1.00 | |
| 11/28/2024 | 3,650 | 3,650 | 3,490 | 3,490 | 1.00 | |
| 11/26/2024 | 3,670 | 3,670 | 3,650 | 3,650 | 1.00 | |
| 11/25/2024 | 3,690 | 3,690 | 3,670 | 3,670 | 1.00 | |
| 11/22/2024 | 3,630 | 3,690 | 3,630 | 3,690 | 1.00 | |
| 11/21/2024 | 3,670 | 3,670 | 3,630 | 3,630 | 1.00 | |
| 11/20/2024 | 3,680 | 3,680 | 3,670 | 3,670 | 1.00 | |
| 11/19/2024 | 3,740 | 3,740 | 3,680 | 3,680 | 1.00 | |
| 11/18/2024 | 3,740 | 3,740 | 3,740 | 3,740 | 1.00 | |
| 11/15/2024 | 3,690 | 3,740 | 3,690 | 3,740 | 1.00 | |
| 11/14/2024 | 3,860 | 3,860 | 3,690 | 3,690 | 1.00 | |
| 11/13/2024 | 3,940 | 3,940 | 3,860 | 3,860 | 1.00 | |
| 11/12/2024 | 3,940 | 3,940 | 3,940 | 3,940 | 1.00 | |
| 11/11/2024 | 3,910 | 3,940 | 3,910 | 3,940 | 1.00 | |
| 11/08/2024 | 3,900 | 3,910 | 3,900 | 3,910 | 1.00 | |
| 11/07/2024 | 3,850 | 3,900 | 3,850 | 3,900 | 1.00 | |
| 11/06/2024 | 3,820 | 3,850 | 3,820 | 3,850 | 1.00 | |
| 11/05/2024 | 3,820 | 3,820 | 3,820 | 3,820 | 1.00 | |
| 11/04/2024 | 3,800 | 3,820 | 3,800 | 3,820 | 1.00 | |
| 11/01/2024 | 3,820 | 3,820 | 3,800 | 3,800 | 1.00 | |
| 10/31/2024 | 3,680 | 3,820 | 3,680 | 3,820 | 1.00 | |
| 10/30/2024 | 3,760 | 3,760 | 3,680 | 3,680 | 1.00 | |
| 10/29/2024 | 3,500 | 3,760 | 3,500 | 3,760 | 1.00 | |
| 10/28/2024 | 3,710 | 3,710 | 3,500 | 3,500 | 1.00 | |
| 10/25/2024 | 3,790 | 3,790 | 3,710 | 3,710 | 1.00 | |
| 10/24/2024 | 3,790 | 3,790 | 3,790 | 3,790 | 1.00 | |
| 10/23/2024 | 4,200 | 4,200 | 3,790 | 3,790 | 1.00 |
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
EAST AFRICAN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EAST AFRICAN's price direction in advance. Along with the technical and fundamental analysis of EAST Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EAST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0288 | |||
| Jensen Alpha | 0.1065 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0185 | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for EAST Stock Analysis
When running EAST AFRICAN's price analysis, check to measure EAST AFRICAN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EAST AFRICAN is operating at the current time. Most of EAST AFRICAN's value examination focuses on studying past and present price action to predict the probability of EAST AFRICAN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EAST AFRICAN's price. Additionally, you may evaluate how the addition of EAST AFRICAN to your portfolios can decrease your overall portfolio volatility.