Eaton Vance Tax Managed Fund Price History

EAEAX Fund  USD 37.09  0.23  0.62%   
Below is the normalized historical share price chart for Eaton Vance Tax Managed extending back to July 26, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eaton Vance stands at 37.09, as last reported on the 22nd of November, with the highest price reaching 37.09 and the lowest price hitting 37.09 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Eaton Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Eaton Mutual Fund to be very steady. Eaton Vance Tax secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the fund had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Eaton Vance Tax Managed, which you can use to evaluate the volatility of the entity. Please confirm Eaton Vance's Downside Deviation of 0.703, coefficient of variation of 1005.58, and Mean Deviation of 0.504 to check if the risk estimate we provide is consistent with the expected return of 0.0751%.
  
Eaton Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1076

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEAEAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Eaton Vance is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eaton Vance by adding it to a well-diversified portfolio.

Eaton Vance Mutual Fund Price History Chart

There are several ways to analyze Eaton Vance Tax Managed Fund price data. The simplest method is using a basic Eaton candlestick price chart, which shows Eaton Vance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202437.41
Lowest PriceSeptember 6, 202434.29

Eaton Vance November 22, 2024 Mutual Fund Price Synopsis

Various analyses of Eaton Vance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eaton Mutual Fund. It can be used to describe the percentage change in the price of Eaton Vance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eaton Mutual Fund.
Eaton Vance Price Action Indicator 0.12 
Eaton Vance Price Rate Of Daily Change 1.01 

Eaton Vance November 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eaton Vance Tax Managed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eaton Vance intraday prices and daily technical indicators to check the level of noise trading in Eaton Vance Tax Managed Fund and then apply it to test your longer-term investment strategies against Eaton.

Eaton Mutual Fund Price History Data

The price series of Eaton Vance for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 3.12 with a coefficient of variation of 2.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.95. The median price for the last 90 days is 35.96. The company completed dividends distribution on December 19, 2019.
OpenHighLowCloseVolume
11/21/2024 37.09  37.09  37.09  37.09  1.00 
11/20/2024 36.86  36.86  36.86  36.86  1.00 
11/19/2024 36.84  36.84  36.84  36.84  1.00 
11/18/2024 36.78  36.78  36.78  36.78  1.00 
11/15/2024 37.12  37.12  37.12  37.12  1.00 
11/14/2024 37.12  37.12  37.12  37.12  1.00 
11/13/2024 37.31  37.31  37.31  37.31  1.00 
11/12/2024 37.31  37.31  37.31  37.31  1.00 
11/11/2024 37.41  37.41  37.41  37.41  1.00 
11/08/2024 37.34  37.34  37.34  37.34  1.00 
11/07/2024 37.24  37.24  37.24  37.24  1.00 
11/06/2024 37.10  37.10  37.10  37.10  1.00 
11/05/2024 36.16  36.16  36.16  36.16  1.00 
11/04/2024 35.75  35.75  35.75  35.75  1.00 
11/01/2024 35.65  35.65  35.65  35.65  1.00 
10/31/2024 35.65  35.65  35.65  35.65  1.00 
10/30/2024 36.19  36.19  36.19  36.19  1.00 
10/29/2024 36.26  36.26  36.26  36.26  1.00 
10/28/2024 36.24  36.24  36.24  36.24  1.00 
10/25/2024 36.08  36.08  36.08  36.08  1.00 
10/24/2024 36.16  36.16  36.16  36.16  1.00 
10/23/2024 36.21  36.21  36.21  36.21  1.00 
10/22/2024 36.49  36.49  36.49  36.49  1.00 
10/21/2024 36.53  36.53  36.53  36.53  1.00 
10/18/2024 36.70  36.70  36.70  36.70  1.00 
10/17/2024 36.56  36.56  36.56  36.56  1.00 
10/16/2024 36.58  36.58  36.58  36.58  1.00 
10/15/2024 36.42  36.42  36.42  36.42  1.00 
10/14/2024 36.60  36.60  36.60  36.60  1.00 
10/11/2024 36.35  36.35  36.35  36.35  1.00 
10/10/2024 36.04  36.04  36.04  36.04  1.00 
10/09/2024 36.09  36.09  36.09  36.09  1.00 
10/08/2024 35.84  35.84  35.84  35.84  1.00 
10/07/2024 35.64  35.64  35.64  35.64  1.00 
10/04/2024 36.00  36.00  36.00  36.00  1.00 
10/03/2024 35.73  35.73  35.73  35.73  1.00 
10/02/2024 35.87  35.87  35.87  35.87  1.00 
10/01/2024 35.87  35.87  35.87  35.87  1.00 
09/30/2024 36.14  36.14  36.14  36.14  1.00 
09/27/2024 36.04  36.04  36.04  36.04  1.00 
09/26/2024 36.06  36.06  36.06  36.06  1.00 
09/25/2024 35.84  35.84  35.84  35.84  1.00 
09/24/2024 35.97  35.97  35.97  35.97  1.00 
09/23/2024 35.90  35.90  35.90  35.90  1.00 
09/20/2024 35.83  35.83  35.83  35.83  1.00 
09/19/2024 35.96  35.96  35.96  35.96  1.00 
09/18/2024 35.42  35.42  35.42  35.42  1.00 
09/17/2024 35.49  35.49  35.49  35.49  1.00 
09/16/2024 35.45  35.45  35.45  35.45  1.00 
09/13/2024 35.34  35.34  35.34  35.34  1.00 
09/12/2024 35.11  35.11  35.11  35.11  1.00 
09/11/2024 34.89  34.89  34.89  34.89  1.00 
09/10/2024 34.65  34.65  34.65  34.65  1.00 
09/09/2024 34.60  34.60  34.60  34.60  1.00 
09/06/2024 34.29  34.29  34.29  34.29  1.00 
09/05/2024 34.79  34.79  34.79  34.79  1.00 
09/04/2024 34.92  34.92  34.92  34.92  1.00 
09/03/2024 34.98  34.98  34.98  34.98  1.00 
08/30/2024 35.67  35.67  35.67  35.67  1.00 
08/29/2024 35.37  35.37  35.37  35.37  1.00 
08/28/2024 35.30  35.30  35.30  35.30  1.00 

About Eaton Vance Mutual Fund history

Eaton Vance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eaton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eaton Vance Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eaton Vance stock prices may prove useful in developing a viable investing in Eaton Vance
The fund invests primarily in diversified tax-managed portfolios sponsored by Eaton Vance Management and its affiliates that invest at least 80 percent of their net assets in equity securities. It may invest up to 25 percent of its total assets in Tax-Managed Portfolios that primarily invest in small or emerging companies and up to 35 percent of its total assets in Tax-Managed Portfolios that primarily invest in foreign securities.

Eaton Vance Mutual Fund Technical Analysis

Eaton Vance technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Eaton Vance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eaton Vance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Eaton Vance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eaton Vance's price direction in advance. Along with the technical and fundamental analysis of Eaton Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eaton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Eaton Mutual Fund

Eaton Vance financial ratios help investors to determine whether Eaton Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eaton with respect to the benefits of owning Eaton Vance security.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital