East Side Games Stock Price History
| EAGR Stock | 0.64 0.06 8.57% |
Below is the normalized historical share price chart for East Side Games extending back to April 21, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of East Side stands at 0.64, as last reported on the 26th of November, with the highest price reaching 0.65 and the lowest price hitting 0.64 during the day.
If you're considering investing in East Stock, it is important to understand the factors that can impact its price. East Side Games secures Sharpe Ratio (or Efficiency) of -0.0278, which denotes the company had a -0.0278% return per unit of risk over the last 3 months. East Side Games exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm East Side's Variance of 11.42, standard deviation of 3.38, and Mean Deviation of 2.32 to check the risk estimate we provide.
At this time, East Side's Total Stockholder Equity is very stable compared to the past year. As of the 26th of November 2024, Other Stockholder Equity is likely to grow to about 8.6 M, while Common Stock Shares Outstanding is likely to drop about 44.1 M. . At this time, East Side's Price To Sales Ratio is very stable compared to the past year. As of the 26th of November 2024, Price Earnings Ratio is likely to grow to 469.22, while Price Book Value Ratio is likely to drop 0.75. East Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.7265 | 50 Day MA 0.7014 | Beta 0.906 |
East |
Sharpe Ratio = -0.0278
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EAGR |
Estimated Market Risk
| 3.29 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average East Side is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of East Side by adding East Side to a well-diversified portfolio.
Price Book 1.1104 | Enterprise Value Ebitda 4.3568 | Price Sales 0.6896 | Shares Float 28.9 M | Wall Street Target Price 2.25 |
East Side Stock Price History Chart
There are several ways to analyze East Stock price data. The simplest method is using a basic East candlestick price chart, which shows East Side price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 6, 2024 | 0.76 |
| Lowest Price | November 25, 2024 | 0.64 |
East Side November 26, 2024 Stock Price Synopsis
Various analyses of East Side's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell East Stock. It can be used to describe the percentage change in the price of East Side from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of East Stock.| East Side Accumulation Distribution | 62.60 | |
| East Side Price Action Indicator | (0.03) | |
| East Side Price Daily Balance Of Power | (6.00) | |
| East Side Price Rate Of Daily Change | 0.91 |
East Side November 26, 2024 Stock Price Analysis
East Stock Price History Data
The price series of East Side for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.16 with a coefficient of variation of 4.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.71. The median price for the last 90 days is 0.71. The company completed 1:10 stock split on 17th of August 2021.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 0.65 | 0.65 | 0.64 | 0.64 | 4,069 | |
| 11/22/2024 | 0.64 | 0.70 | 0.64 | 0.70 | 28,155 | |
| 11/21/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
| 11/20/2024 | 0.68 | 0.68 | 0.65 | 0.65 | 41,040 | |
| 11/19/2024 | 0.67 | 0.67 | 0.65 | 0.67 | 69,400 | |
| 11/18/2024 | 0.67 | 0.70 | 0.67 | 0.68 | 7,867 | |
| 11/15/2024 | 0.68 | 0.70 | 0.66 | 0.70 | 20,777 | |
| 11/14/2024 | 0.66 | 0.71 | 0.66 | 0.71 | 17,010 | |
| 11/13/2024 | 0.68 | 0.68 | 0.62 | 0.66 | 46,000 | |
| 11/12/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 7,500 | |
| 11/11/2024 | 0.69 | 0.69 | 0.68 | 0.68 | 18,890 | |
| 11/08/2024 | 0.70 | 0.70 | 0.69 | 0.69 | 27,500 | |
| 11/07/2024 | 0.72 | 0.72 | 0.69 | 0.69 | 15,000 | |
| 11/06/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 7,000 | |
| 11/05/2024 | 0.72 | 0.72 | 0.71 | 0.71 | 106,800 | |
| 11/04/2024 | 0.69 | 0.75 | 0.69 | 0.75 | 8,335 | |
| 11/01/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
| 10/31/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 3,300 | |
| 10/30/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 30,500 | |
| 10/29/2024 | 0.70 | 0.72 | 0.70 | 0.70 | 12,600 | |
| 10/28/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1,500 | |
| 10/25/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 5,000 | |
| 10/24/2024 | 0.68 | 0.70 | 0.68 | 0.70 | 104,500 | |
| 10/23/2024 | 0.68 | 0.68 | 0.65 | 0.66 | 32,202 | |
| 10/22/2024 | 0.70 | 0.70 | 0.68 | 0.68 | 68,600 | |
| 10/21/2024 | 0.69 | 0.70 | 0.68 | 0.70 | 30,501 | |
| 10/18/2024 | 0.70 | 0.71 | 0.70 | 0.71 | 15,600 | |
| 10/17/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 2,000 | |
| 10/16/2024 | 0.71 | 0.71 | 0.70 | 0.70 | 17,500 | |
| 10/15/2024 | 0.70 | 0.72 | 0.70 | 0.72 | 19,270 | |
| 10/11/2024 | 0.72 | 0.75 | 0.72 | 0.75 | 12,903 | |
| 10/10/2024 | 0.74 | 0.74 | 0.72 | 0.72 | 2,200 | |
| 10/09/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 4,500 | |
| 10/08/2024 | 0.70 | 0.72 | 0.70 | 0.70 | 33,100 | |
| 10/07/2024 | 0.71 | 0.71 | 0.70 | 0.70 | 12,500 | |
| 10/04/2024 | 0.70 | 0.72 | 0.70 | 0.72 | 6,000 | |
| 10/03/2024 | 0.71 | 0.71 | 0.68 | 0.69 | 70,767 | |
| 10/02/2024 | 0.73 | 0.73 | 0.70 | 0.70 | 30,503 | |
| 10/01/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 3,000 | |
| 09/30/2024 | 0.71 | 0.71 | 0.70 | 0.71 | 195,900 | |
| 09/27/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
| 09/26/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 1,000.00 | |
| 09/25/2024 | 0.73 | 0.74 | 0.70 | 0.70 | 12,060 | |
| 09/24/2024 | 0.71 | 0.71 | 0.68 | 0.70 | 40,943 | |
| 09/23/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 2,000 | |
| 09/20/2024 | 0.70 | 0.72 | 0.70 | 0.72 | 4,750 | |
| 09/19/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 17,400 | |
| 09/18/2024 | 0.71 | 0.71 | 0.70 | 0.70 | 20,500 | |
| 09/17/2024 | 0.71 | 0.71 | 0.70 | 0.71 | 36,800 | |
| 09/16/2024 | 0.75 | 0.75 | 0.71 | 0.71 | 7,000 | |
| 09/13/2024 | 0.71 | 0.72 | 0.70 | 0.71 | 16,214 | |
| 09/12/2024 | 0.72 | 0.72 | 0.70 | 0.70 | 18,812 | |
| 09/11/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 3,000 | |
| 09/10/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 3,500 | |
| 09/09/2024 | 0.72 | 0.74 | 0.72 | 0.72 | 6,505 | |
| 09/06/2024 | 0.78 | 0.78 | 0.76 | 0.76 | 4,500 | |
| 09/05/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 500.00 | |
| 09/04/2024 | 0.70 | 0.74 | 0.70 | 0.74 | 5,500 | |
| 09/03/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 2,000 | |
| 08/30/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 2,000 | |
| 08/29/2024 | 0.76 | 0.76 | 0.75 | 0.75 | 5,300 |
About East Side Stock history
East Side investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for East is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in East Side Games will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing East Side stock prices may prove useful in developing a viable investing in East Side
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 81.5 M | 44.1 M | |
| Net Income Applicable To Common Shares | 12.4 M | 6.3 M |
East Side Stock Technical Analysis
East Side technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
East Side Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for East Side's price direction in advance. Along with the technical and fundamental analysis of East Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of East to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.59) | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in East Stock
East Side financial ratios help investors to determine whether East Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in East with respect to the benefits of owning East Side security.