Esotiq Henderson (Poland) Price History

EAH Stock   46.00  0.50  1.10%   
If you're considering investing in Esotiq Stock, it is important to understand the factors that can impact its price. As of today, the current price of Esotiq Henderson stands at 46.00, as last reported on the 28th of November, with the highest price reaching 46.00 and the lowest price hitting 45.30 during the day. Currently, Esotiq Henderson SA is very steady. Esotiq Henderson secures Sharpe Ratio (or Efficiency) of 0.084, which denotes the company had a 0.084% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Esotiq Henderson SA, which you can use to evaluate the volatility of the firm. Please confirm Esotiq Henderson's Coefficient Of Variation of 1596.55, downside deviation of 1.38, and Mean Deviation of 1.2 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Esotiq Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.084

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEAH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Esotiq Henderson is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Esotiq Henderson by adding it to a well-diversified portfolio.

Esotiq Henderson Stock Price History Chart

There are several ways to analyze Esotiq Stock price data. The simplest method is using a basic Esotiq candlestick price chart, which shows Esotiq Henderson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202450.8
Lowest PriceSeptember 27, 202439.1

Esotiq Henderson November 28, 2024 Stock Price Synopsis

Various analyses of Esotiq Henderson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Esotiq Stock. It can be used to describe the percentage change in the price of Esotiq Henderson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Esotiq Stock.
Esotiq Henderson Price Daily Balance Of Power 0.71 
Esotiq Henderson Price Rate Of Daily Change 1.01 
Esotiq Henderson Price Action Indicator 0.60 

Esotiq Henderson November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Esotiq Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Esotiq Henderson intraday prices and daily technical indicators to check the level of noise trading in Esotiq Stock and then apply it to test your longer-term investment strategies against Esotiq.

Esotiq Stock Price History Data

The price series of Esotiq Henderson for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 11.7 with a coefficient of variation of 7.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.52. The median price for the last 90 days is 45.6. The company completed 10:1 stock split on 12th of July 2011. Esotiq Henderson completed dividends distribution on 2022-08-11.
OpenHighLowCloseVolume
11/28/2024
 45.90  46.00  45.30  46.00 
11/27/2024 45.90  46.00  45.30  46.00  760.00 
11/26/2024 45.50  46.40  45.20  45.50  203.00 
11/25/2024 45.20  46.40  45.20  46.00  657.00 
11/22/2024 45.20  45.20  45.20  45.20  9.00 
11/21/2024 45.60  45.60  45.20  45.20  98.00 
11/20/2024 45.00  45.80  45.00  45.60  114.00 
11/19/2024 45.30  45.30  44.90  45.30  194.00 
11/18/2024 45.90  46.00  45.70  45.90  797.00 
11/15/2024 45.10  45.90  45.10  45.90  376.00 
11/14/2024 45.20  45.70  45.00  45.70  445.00 
11/13/2024 45.60  45.60  45.20  45.60  58.00 
11/12/2024 46.00  46.00  45.20  45.60  740.00 
11/08/2024 45.40  46.00  45.40  46.00  147.00 
11/07/2024 46.40  46.40  45.40  46.00  702.00 
11/06/2024 46.40  46.70  45.80  46.50  162.00 
11/05/2024 46.80  47.00  46.30  47.00  457.00 
11/04/2024 47.10  47.20  45.90  46.80  1,267 
10/31/2024 46.80  47.00  44.00  46.80  1,762 
10/30/2024 45.60  47.00  45.60  47.00  662.00 
10/29/2024 45.50  46.00  45.50  46.00  39.00 
10/28/2024 44.10  45.90  44.10  45.70  1,206 
10/25/2024 45.10  45.90  45.10  45.80  1,165 
10/24/2024 45.10  47.60  45.10  46.10  685.00 
10/23/2024 47.70  47.70  45.20  45.20  569.00 
10/22/2024 47.60  47.70  47.00  47.00  436.00 
10/21/2024 46.70  48.00  46.70  47.90  206.00 
10/18/2024 48.00  48.90  46.20  48.00  975.00 
10/17/2024 48.50  48.90  48.50  48.50  860.00 
10/16/2024 48.50  48.50  48.00  48.50  99.00 
10/15/2024 48.60  48.60  46.80  48.00  2,929 
10/14/2024 49.90  49.90  47.60  48.50  1,309 
10/11/2024 49.80  50.40  49.00  50.00  723.00 
10/10/2024 51.00  51.60  49.70  50.60  1,232 
10/09/2024 50.80  51.00  49.50  50.60  225.00 
10/08/2024 50.60  50.80  47.80  50.80  2,570 
10/07/2024 47.60  50.60  47.60  50.40  4,571 
10/04/2024 45.60  47.50  45.60  47.50  2,197 
10/03/2024 42.90  45.70  42.90  45.60  3,892 
10/02/2024 42.80  42.90  42.60  42.90  974.00 
10/01/2024 43.00  43.00  42.60  42.80  935.00 
09/30/2024 42.10  44.00  42.10  43.20  6,119 
09/27/2024 39.10  39.10  39.10  39.10  68.00 
09/26/2024 39.70  39.70  37.60  39.20  1,381 
09/25/2024 38.90  40.00  37.20  39.80  884.00 
09/24/2024 39.00  39.20  38.10  39.20  394.00 
09/23/2024 39.40  40.40  39.10  39.20  369.00 
09/20/2024 40.30  40.30  40.00  40.00  52.00 
09/19/2024 40.00  40.80  39.30  40.30  92.00 
09/18/2024 40.00  40.90  39.80  40.90  258.00 
09/17/2024 40.70  40.80  40.70  40.80  81.00 
09/16/2024 40.70  40.80  39.40  40.80  132.00 
09/13/2024 39.60  40.50  39.10  40.40  440.00 
09/12/2024 41.00  41.00  39.50  40.90  163.00 
09/11/2024 40.60  41.50  40.00  40.90  350.00 
09/10/2024 42.00  42.00  40.60  41.60  103.00 
09/09/2024 40.60  41.80  40.60  41.60  89.00 
09/06/2024 40.80  41.90  40.60  41.90  61.00 
09/05/2024 41.80  42.20  41.60  42.10  330.00 
09/04/2024 42.10  42.10  40.50  41.90  344.00 
09/03/2024 41.70  41.70  41.20  41.70  409.00 

About Esotiq Henderson Stock history

Esotiq Henderson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Esotiq is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Esotiq Henderson will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Esotiq Henderson stock prices may prove useful in developing a viable investing in Esotiq Henderson

Esotiq Henderson Stock Technical Analysis

Esotiq Henderson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Esotiq Henderson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Esotiq Henderson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Esotiq Henderson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Esotiq Henderson's price direction in advance. Along with the technical and fundamental analysis of Esotiq Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Esotiq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Esotiq Stock Analysis

When running Esotiq Henderson's price analysis, check to measure Esotiq Henderson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Esotiq Henderson is operating at the current time. Most of Esotiq Henderson's value examination focuses on studying past and present price action to predict the probability of Esotiq Henderson's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Esotiq Henderson's price. Additionally, you may evaluate how the addition of Esotiq Henderson to your portfolios can decrease your overall portfolio volatility.