Eaton Vance Diversified Fund Price History

EAIIX Fund  USD 6.49  0.02  0.31%   
Below is the normalized historical share price chart for Eaton Vance Diversified extending back to August 28, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eaton Vance stands at 6.49, as last reported on the 26th of November, with the highest price reaching 6.49 and the lowest price hitting 6.49 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Eaton Mutual Fund, it is important to understand the factors that can impact its price. Eaton Vance Diversified secures Sharpe Ratio (or Efficiency) of -0.16, which denotes the fund had a -0.16% return per unit of risk over the last 3 months. Eaton Vance Diversified exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eaton Vance's Mean Deviation of 0.2918, standard deviation of 0.3851, and Variance of 0.1483 to check the risk estimate we provide.
  
Eaton Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1603

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEAIIX

Estimated Market Risk

 0.38
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eaton Vance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eaton Vance by adding Eaton Vance to a well-diversified portfolio.

Eaton Vance Mutual Fund Price History Chart

There are several ways to analyze Eaton Vance Diversified Fund price data. The simplest method is using a basic Eaton candlestick price chart, which shows Eaton Vance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20246.91
Lowest PriceNovember 13, 20246.46

Eaton Vance November 26, 2024 Mutual Fund Price Synopsis

Various analyses of Eaton Vance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eaton Mutual Fund. It can be used to describe the percentage change in the price of Eaton Vance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eaton Mutual Fund.
Eaton Vance Price Action Indicator(0.01)
Eaton Vance Price Rate Of Daily Change 1.00 

Eaton Vance November 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eaton Vance Diversified Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eaton Vance intraday prices and daily technical indicators to check the level of noise trading in Eaton Vance Diversified Fund and then apply it to test your longer-term investment strategies against Eaton.

Eaton Mutual Fund Price History Data

The price series of Eaton Vance for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.45 with a coefficient of variation of 2.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.69. The median price for the last 90 days is 6.7. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
11/26/2024
 6.49  6.49  6.49  6.49 
11/22/2024 6.49  6.49  6.49  6.49  1.00 
11/21/2024 6.49  6.49  6.49  6.49  1.00 
11/20/2024 6.49  6.49  6.49  6.49  1.00 
11/19/2024 6.51  6.51  6.51  6.51  1.00 
11/18/2024 6.50  6.50  6.50  6.50  1.00 
11/15/2024 6.48  6.48  6.48  6.48  1.00 
11/14/2024 6.46  6.46  6.46  6.46  1.00 
11/13/2024 6.46  6.46  6.46  6.46  1.00 
11/12/2024 6.47  6.47  6.47  6.47  1.00 
11/11/2024 6.50  6.50  6.50  6.50  1.00 
11/08/2024 6.52  6.52  6.52  6.52  1.00 
11/07/2024 6.55  6.55  6.55  6.55  1.00 
11/06/2024 6.48  6.48  6.48  6.48  1.00 
11/05/2024 6.55  6.55  6.55  6.55  1.00 
11/04/2024 6.54  6.54  6.54  6.54  1.00 
11/01/2024 6.55  6.55  6.55  6.55  1.00 
10/31/2024 6.55  6.55  6.55  6.55  1.00 
10/30/2024 6.56  6.56  6.56  6.56  1.00 
10/29/2024 6.57  6.57  6.57  6.57  1.00 
10/28/2024 6.58  6.58  6.58  6.58  1.00 
10/25/2024 6.59  6.59  6.59  6.59  1.00 
10/24/2024 6.60  6.60  6.60  6.60  1.00 
10/23/2024 6.58  6.58  6.58  6.58  1.00 
10/22/2024 6.61  6.61  6.61  6.61  1.00 
10/21/2024 6.62  6.62  6.62  6.62  1.00 
10/18/2024 6.67  6.67  6.67  6.67  1.00 
10/17/2024 6.65  6.65  6.65  6.65  1.00 
10/16/2024 6.69  6.69  6.69  6.69  1.00 
10/15/2024 6.69  6.69  6.69  6.69  1.00 
10/14/2024 6.67  6.67  6.67  6.67  1.00 
10/11/2024 6.68  6.68  6.68  6.68  1.00 
10/10/2024 6.70  6.70  6.70  6.70  1.00 
10/09/2024 6.69  6.69  6.69  6.69  1.00 
10/08/2024 6.70  6.70  6.70  6.70  1.00 
10/07/2024 6.70  6.70  6.70  6.70  1.00 
10/04/2024 6.72  6.72  6.72  6.72  1.00 
10/03/2024 6.78  6.78  6.78  6.78  1.00 
10/02/2024 6.82  6.82  6.82  6.82  1.00 
10/01/2024 6.88  6.88  6.88  6.88  1.00 
09/30/2024 6.88  6.88  6.88  6.88  1.00 
09/27/2024 6.89  6.89  6.89  6.89  1.00 
09/26/2024 6.86  6.86  6.86  6.86  1.00 
09/25/2024 6.86  6.86  6.86  6.86  1.00 
09/24/2024 6.89  6.89  6.89  6.89  1.00 
09/23/2024 6.87  6.87  6.87  6.87  1.00 
09/20/2024 6.87  6.87  6.87  6.87  1.00 
09/19/2024 6.88  6.88  6.88  6.88  1.00 
09/18/2024 6.86  6.86  6.86  6.86  1.00 
09/17/2024 6.89  6.89  6.89  6.89  1.00 
09/16/2024 6.91  6.91  6.91  6.91  1.00 
09/13/2024 6.89  6.89  6.89  6.89  1.00 
09/12/2024 6.85  6.85  6.85  6.85  1.00 
09/11/2024 6.86  6.86  6.86  6.86  1.00 
09/10/2024 6.85  6.85  6.85  6.85  1.00 
09/09/2024 6.83  6.83  6.83  6.83  1.00 
09/06/2024 6.83  6.83  6.83  6.83  1.00 
09/05/2024 6.79  6.79  6.79  6.79  1.00 
09/04/2024 6.77  6.77  6.77  6.77  1.00 
09/03/2024 6.73  6.73  6.73  6.73  1.00 
08/30/2024 6.71  6.71  6.71  6.71  1.00 

About Eaton Vance Mutual Fund history

Eaton Vance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eaton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eaton Vance Diversified will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eaton Vance stock prices may prove useful in developing a viable investing in Eaton Vance
Under normal market conditions, invest at least 80 percent of its net assets in bonds will be revised to state that, under normal market conditions, the fund invests at least 80 percent of its net assets in U.S. and non-U.S. sovereign investments.

Eaton Vance Mutual Fund Technical Analysis

Eaton Vance technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Eaton Vance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eaton Vance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Eaton Vance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eaton Vance's price direction in advance. Along with the technical and fundamental analysis of Eaton Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eaton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Eaton Mutual Fund

Eaton Vance financial ratios help investors to determine whether Eaton Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eaton with respect to the benefits of owning Eaton Vance security.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios