Ev Tab Lad Fund Price History
EALTX Fund | USD 12.19 0.01 0.08% |
Below is the normalized historical share price chart for Ev Tab Lad extending back to February 01, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ev Tab stands at 12.19, as last reported on the 22nd of November, with the highest price reaching 12.19 and the lowest price hitting 12.19 during the day.
If you're considering investing in EALTX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider EALTX Mutual Fund to be very steady. Ev Tab Lad retains Efficiency (Sharpe Ratio) of 0.0063, which denotes the fund had a 0.0063% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Ev Tab, which you can use to evaluate the volatility of the entity. Please confirm Ev Tab's Market Risk Adjusted Performance of 0.0931, standard deviation of 0.2486, and Downside Deviation of 0.365 to check if the risk estimate we provide is consistent with the expected return of 0.0016%.
EALTX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
EALTX |
Sharpe Ratio = 0.0063
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EALTX |
Estimated Market Risk
0.25 actual daily | 2 98% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ev Tab is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ev Tab by adding Ev Tab to a well-diversified portfolio.
Ev Tab Mutual Fund Price History Chart
There are several ways to analyze Ev Tab Lad Fund price data. The simplest method is using a basic EALTX candlestick price chart, which shows Ev Tab price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 12.4 |
Lowest Price | November 6, 2024 | 12.03 |
Ev Tab November 22, 2024 Mutual Fund Price Synopsis
Various analyses of Ev Tab's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EALTX Mutual Fund. It can be used to describe the percentage change in the price of Ev Tab from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EALTX Mutual Fund.Ev Tab Price Rate Of Daily Change | 1.00 |
Ev Tab November 22, 2024 Mutual Fund Price Analysis
EALTX Mutual Fund Price History Data
The price series of Ev Tab for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.37 with a coefficient of variation of 0.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.22. The median price for the last 90 days is 12.22. The company completed dividends distribution on 30th of April 2020.Open | High | Low | Close | Volume | ||
11/22/2024 | 12.19 | 12.19 | 12.19 | 12.19 | ||
11/21/2024 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
11/20/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
11/19/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
11/18/2024 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 | |
11/15/2024 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 | |
11/14/2024 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 | |
11/13/2024 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00 | |
11/12/2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
11/11/2024 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00 | |
11/08/2024 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00 | |
11/07/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
11/06/2024 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
11/05/2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
11/04/2024 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
11/01/2024 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
10/31/2024 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
10/30/2024 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
10/29/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
10/28/2024 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
10/25/2024 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
10/24/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
10/23/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
10/22/2024 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 | |
10/21/2024 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
10/18/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
10/17/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
10/16/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
10/15/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
10/14/2024 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
10/11/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
10/10/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
10/09/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
10/08/2024 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
10/07/2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
10/04/2024 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
10/03/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
10/02/2024 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
10/01/2024 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
09/30/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
09/27/2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
09/26/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
09/25/2024 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
09/24/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
09/23/2024 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
09/20/2024 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
09/19/2024 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
09/18/2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
09/17/2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
09/16/2024 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
09/13/2024 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
09/12/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
09/11/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
09/10/2024 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
09/09/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
09/06/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
09/05/2024 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
09/04/2024 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
09/03/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
08/30/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
08/29/2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 |
About Ev Tab Mutual Fund history
Ev Tab investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EALTX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ev Tab Lad will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ev Tab stock prices may prove useful in developing a viable investing in Ev Tab
The fund invests at least 80 percent of its net assets in municipal obligations with final maturities of between five and fifteen years, the interest on which is exempt from regular federal income tax . At least 90 percent of the funds net assets normally is invested in municipal obligations rated at least investment grade at the time of investment or, if unrated, determined by the investment adviser or sub-advisor to be of at least investment grade quality.
Ev Tab Mutual Fund Technical Analysis
Ev Tab technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Ev Tab Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ev Tab's price direction in advance. Along with the technical and fundamental analysis of EALTX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of EALTX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | 0.0014 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.29) | |||
Treynor Ratio | 0.0831 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in EALTX Mutual Fund
Ev Tab financial ratios help investors to determine whether EALTX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in EALTX with respect to the benefits of owning Ev Tab security.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |