Xtrackers Msci Eafe Etf Price History
EASG Etf | USD 30.78 0.35 1.15% |
Below is the normalized historical share price chart for Xtrackers MSCI EAFE extending back to November 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xtrackers MSCI stands at 30.78, as last reported on the 1st of February, with the highest price reaching 30.81 and the lowest price hitting 30.64 during the day.
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. At this point, Xtrackers MSCI is very steady. Xtrackers MSCI EAFE shows Sharpe Ratio of 0.0251, which attests that the etf had a 0.0251 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Xtrackers MSCI EAFE, which you can use to evaluate the volatility of the etf. Please check out Xtrackers MSCI's Mean Deviation of 0.6143, market risk adjusted performance of 1.32, and Downside Deviation of 0.8585 to validate if the risk estimate we provide is consistent with the expected return of 0.0212%.
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 17.11 | 200 Day MA 31.1593 | 1 y Volatility 11.16 | 50 Day MA 30.0337 | Inception Date 2018-09-05 |
Xtrackers |
Sharpe Ratio = 0.0251
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EASG |
Estimated Market Risk
0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 1 99% of assets perform better |
Based on monthly moving average Xtrackers MSCI is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 51.5 K |
Xtrackers MSCI Etf Price History Chart
There are several ways to analyze Xtrackers MSCI EAFE Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 30.79 |
Lowest Price | January 13, 2025 | 28.88 |
Xtrackers MSCI February 1, 2025 Etf Price Synopsis
Various analyses of Xtrackers MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.Xtrackers MSCI Price Action Indicator | 0.23 | |
Xtrackers MSCI Price Rate Of Daily Change | 1.01 | |
Xtrackers MSCI Price Daily Balance Of Power | 2.06 |
Xtrackers MSCI February 1, 2025 Etf Price Analysis
Xtrackers Etf Price History Data
The price series of Xtrackers MSCI for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.13 with a coefficient of variation of 1.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.01. The median price for the last 90 days is 30.17. The company completed dividends distribution on December 18, 2019.Open | High | Low | Close | Volume | ||
02/01/2025 | 30.74 | 30.81 | 30.64 | 30.78 | ||
01/31/2025 | 30.71 | 30.74 | 30.43 | 30.43 | 2,200 | |
01/30/2025 | 30.74 | 30.81 | 30.64 | 30.78 | 3,000 | |
01/29/2025 | 30.43 | 30.43 | 30.39 | 30.39 | 405.00 | |
01/28/2025 | 30.38 | 30.38 | 30.38 | 30.38 | 200.00 | |
01/27/2025 | 30.37 | 30.44 | 30.37 | 30.44 | 800.00 | |
01/24/2025 | 30.52 | 30.57 | 30.43 | 30.49 | 2,679 | |
01/23/2025 | 30.11 | 30.36 | 30.10 | 30.31 | 3,000 | |
01/22/2025 | 30.18 | 30.18 | 30.12 | 30.12 | 1,358 | |
01/21/2025 | 30.02 | 30.19 | 29.93 | 30.19 | 4,541 | |
01/17/2025 | 29.67 | 29.71 | 29.53 | 29.56 | 8,375 | |
01/16/2025 | 29.38 | 29.53 | 29.38 | 29.50 | 2,923 | |
01/15/2025 | 29.41 | 29.42 | 29.26 | 29.32 | 6,100 | |
01/14/2025 | 29.04 | 29.04 | 28.80 | 28.96 | 2,870 | |
01/13/2025 | 28.70 | 28.89 | 28.70 | 28.88 | 7,400 | |
01/10/2025 | 29.32 | 29.33 | 28.94 | 28.99 | 12,976 | |
01/08/2025 | 29.29 | 29.41 | 29.19 | 29.41 | 4,078 | |
01/07/2025 | 29.85 | 29.85 | 29.53 | 29.53 | 4,179 | |
01/06/2025 | 29.60 | 29.67 | 29.49 | 29.57 | 1,191 | |
01/03/2025 | 29.35 | 29.35 | 29.18 | 29.32 | 8,530 | |
01/02/2025 | 29.37 | 29.37 | 29.18 | 29.22 | 819.00 | |
12/31/2024 | 29.38 | 29.38 | 29.27 | 29.34 | 2,616 | |
12/30/2024 | 29.39 | 29.39 | 29.18 | 29.32 | 6,376 | |
12/27/2024 | 29.55 | 29.55 | 29.36 | 29.50 | 4,214 | |
12/26/2024 | 29.58 | 29.60 | 29.44 | 29.59 | 5,515 | |
12/24/2024 | 29.33 | 29.43 | 29.33 | 29.43 | 241.00 | |
12/23/2024 | 29.25 | 29.36 | 29.13 | 29.36 | 3,482 | |
12/20/2024 | 28.94 | 29.40 | 28.94 | 29.18 | 7,927 | |
12/19/2024 | 29.49 | 29.54 | 29.33 | 29.33 | 2,732 | |
12/18/2024 | 30.19 | 30.20 | 29.44 | 29.44 | 1,177 | |
12/17/2024 | 30.27 | 30.28 | 30.17 | 30.17 | 6,599 | |
12/16/2024 | 30.22 | 30.27 | 30.00 | 30.19 | 5,819 | |
12/13/2024 | 30.33 | 32.59 | 30.18 | 30.32 | 9,890 | |
12/12/2024 | 30.56 | 30.56 | 30.41 | 30.41 | 1,626 | |
12/11/2024 | 30.77 | 30.77 | 30.62 | 30.71 | 3,400 | |
12/10/2024 | 30.78 | 30.78 | 30.47 | 30.50 | 6,940 | |
12/09/2024 | 31.02 | 31.02 | 30.78 | 30.78 | 7,268 | |
12/06/2024 | 30.99 | 30.99 | 30.76 | 30.79 | 2,472 | |
12/05/2024 | 30.84 | 30.85 | 30.69 | 30.76 | 16,202 | |
12/04/2024 | 30.68 | 30.68 | 30.56 | 30.56 | 6,324 | |
12/03/2024 | 30.74 | 30.79 | 30.63 | 30.67 | 41,024 | |
12/02/2024 | 30.48 | 30.51 | 30.38 | 30.51 | 3,006 | |
11/29/2024 | 30.22 | 30.38 | 30.22 | 30.38 | 807.00 | |
11/27/2024 | 29.95 | 30.01 | 29.91 | 29.94 | 3,008 | |
11/26/2024 | 29.82 | 29.82 | 29.70 | 29.78 | 730.00 | |
11/25/2024 | 30.00 | 30.05 | 29.86 | 29.92 | 3,047 | |
11/22/2024 | 29.67 | 29.87 | 29.67 | 29.72 | 6,971 | |
11/21/2024 | 29.56 | 29.57 | 29.56 | 29.57 | 1,364 | |
11/20/2024 | 29.50 | 29.50 | 29.38 | 29.49 | 3,357 | |
11/19/2024 | 29.51 | 29.81 | 29.51 | 29.81 | 4,477 | |
11/18/2024 | 29.60 | 29.73 | 29.52 | 29.67 | 6,478 | |
11/15/2024 | 29.66 | 29.70 | 29.45 | 29.54 | 4,526 | |
11/14/2024 | 29.87 | 29.87 | 29.70 | 29.70 | 4,358 | |
11/13/2024 | 29.63 | 29.71 | 29.63 | 29.71 | 1,013 | |
11/12/2024 | 30.15 | 30.15 | 29.70 | 29.80 | 3,401 | |
11/11/2024 | 30.56 | 30.64 | 30.38 | 30.38 | 5,755 | |
11/08/2024 | 30.32 | 30.32 | 30.32 | 30.32 | 270.00 | |
11/07/2024 | 30.56 | 30.72 | 30.56 | 30.70 | 2,652 | |
11/06/2024 | 30.27 | 30.27 | 30.04 | 30.22 | 1,241 | |
11/05/2024 | 30.55 | 30.73 | 30.55 | 30.73 | 1,543 | |
11/04/2024 | 30.63 | 30.64 | 30.45 | 30.45 | 2,889 |
About Xtrackers MSCI Etf history
Xtrackers MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers MSCI EAFE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers MSCI stock prices may prove useful in developing a viable investing in Xtrackers MSCI
The index consists of large- and medium-capitalization companies across developed markets countries, excluding Canada and the United States. Xt MSCI is traded on NYSEARCA Exchange in the United States.
Xtrackers MSCI Etf Technical Analysis
Xtrackers MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Xtrackers MSCI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xtrackers MSCI's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.00004) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | 1.31 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Xtrackers MSCI EAFE. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the CEOs Directory module to screen CEOs from public companies around the world.
The market value of Xtrackers MSCI EAFE is measured differently than its book value, which is the value of Xtrackers that is recorded on the company's balance sheet. Investors also form their own opinion of Xtrackers MSCI's value that differs from its market value or its book value, called intrinsic value, which is Xtrackers MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xtrackers MSCI's market value can be influenced by many factors that don't directly affect Xtrackers MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xtrackers MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if Xtrackers MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xtrackers MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.