Eastnine (Sweden) Price History

EAST Stock  SEK 46.80  1.24  2.58%   
If you're considering investing in Eastnine Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eastnine stands at 46.80, as last reported on the 11th of December 2024, with the highest price reaching 48.70 and the lowest price hitting 46.71 during the day. Currently, Eastnine AB is very steady. Eastnine AB secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Eastnine AB, which you can use to evaluate the volatility of the firm. Please confirm Eastnine's Mean Deviation of 1.21, downside deviation of 1.23, and Coefficient Of Variation of 959.43 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Eastnine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1161

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEAST
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Eastnine is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eastnine by adding it to a well-diversified portfolio.

Eastnine Stock Price History Chart

There are several ways to analyze Eastnine Stock price data. The simplest method is using a basic Eastnine candlestick price chart, which shows Eastnine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202449.49
Lowest PriceNovember 20, 202442.0

Eastnine December 11, 2024 Stock Price Synopsis

Various analyses of Eastnine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eastnine Stock. It can be used to describe the percentage change in the price of Eastnine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eastnine Stock.
Eastnine Price Daily Balance Of Power(0.62)
Eastnine Accumulation Distribution 2,459 
Eastnine Price Rate Of Daily Change 0.97 
Eastnine Price Action Indicator(1.53)

Eastnine December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eastnine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eastnine intraday prices and daily technical indicators to check the level of noise trading in Eastnine Stock and then apply it to test your longer-term investment strategies against Eastnine.

Eastnine Stock Price History Data

The price series of Eastnine for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 7.49 with a coefficient of variation of 4.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 45.41. The median price for the last 90 days is 45.46. The company completed 1:4 stock split on 13th of May 2024. Eastnine AB completed dividends distribution on 2023-04-27.
OpenHighLowCloseVolume
12/11/2024 48.45  48.70  46.71  46.80  60,173 
12/10/2024 46.72  48.05  46.14  48.04  98,609 
12/09/2024 46.72  47.39  46.15  46.76  144,261 
12/06/2024 47.00  47.00  45.60  46.70  293,746 
12/05/2024 49.45  49.45  48.21  48.36  17,558 
12/04/2024 49.44  49.45  48.94  49.34  21,577 
12/03/2024 48.80  49.50  48.80  49.49  18,831 
12/02/2024 48.20  49.42  48.02  48.78  26,395 
11/29/2024 48.01  48.43  47.51  48.43  47,228 
11/28/2024 47.36  48.40  47.22  48.00  85,379 
11/27/2024 44.65  47.80  44.65  47.22  98,453 
11/26/2024 44.17  48.00  43.83  44.50  172,010 
11/25/2024 42.50  42.90  42.30  42.48  23,209 
11/22/2024 42.51  43.00  42.00  43.00  41,386 
11/21/2024 41.83  42.81  41.83  42.79  18,487 
11/20/2024 43.00  43.40  41.63  42.00  65,999 
11/19/2024 44.52  44.52  42.56  42.94  27,642 
11/18/2024 44.60  45.57  43.31  43.55  10,668 
11/15/2024 45.00  45.00  44.19  44.34  10,623 
11/14/2024 44.94  45.35  44.57  45.00  20,367 
11/13/2024 45.40  45.50  44.82  45.24  18,400 
11/12/2024 46.15  46.15  45.05  45.40  17,302 
11/11/2024 46.40  46.51  45.70  46.15  11,171 
11/08/2024 45.27  46.37  44.76  46.11  25,836 
11/07/2024 45.67  45.67  44.82  45.27  27,225 
11/06/2024 44.72  45.19  44.23  44.52  121,178 
11/05/2024 44.72  45.33  44.02  44.72  38,127 
11/04/2024 44.22  44.97  43.85  44.72  19,428 
11/01/2024 45.51  45.71  44.17  44.97  31,266 
10/31/2024 45.32  45.99  44.93  45.51  5,616 
10/30/2024 45.51  46.06  45.02  45.32  21,258 
10/29/2024 45.71  46.06  44.82  45.51  24,431 
10/28/2024 45.99  46.41  45.24  45.61  21,920 
10/25/2024 45.87  46.01  43.36  45.99  44,071 
10/24/2024 45.46  46.24  45.08  46.01  20,174 
10/23/2024 45.05  45.81  44.72  45.46  36,176 
10/22/2024 45.61  45.61  44.92  45.05  140,594 
10/21/2024 46.57  46.95  45.41  45.61  11,045 
10/18/2024 47.23  47.23  45.72  46.56  17,392 
10/17/2024 47.55  47.55  47.24  47.29  7,040 
10/16/2024 47.97  48.00  46.86  47.41  12,393 
10/15/2024 47.70  48.99  47.70  47.97  17,945 
10/14/2024 48.49  48.49  47.67  47.82  8,456 
10/11/2024 47.70  48.66  47.16  48.50  27,929 
10/10/2024 46.91  47.30  46.57  46.71  311,059 
10/09/2024 46.51  46.99  46.41  46.91  70,216 
10/08/2024 46.60  47.08  46.32  46.55  8,352 
10/07/2024 47.05  47.05  46.17  46.61  22,961 
10/04/2024 46.70  47.15  46.10  47.05  47,946 
10/03/2024 46.45  47.20  46.31  46.72  19,525 
10/02/2024 46.27  46.56  45.52  46.41  159,259 
10/01/2024 44.47  47.15  44.47  45.76  77,201 
09/30/2024 43.50  44.35  43.50  44.12  19,969 
09/27/2024 43.53  43.92  43.29  43.63  38,009 
09/26/2024 44.44  44.44  43.33  43.81  42,267 
09/25/2024 43.64  44.04  42.96  43.73  21,915 
09/24/2024 44.32  44.32  43.03  43.64  60,302 
09/23/2024 43.13  44.32  43.13  44.32  15,241 
09/20/2024 43.31  43.31  42.74  43.13  22,631 
09/19/2024 43.73  43.73  42.89  43.31  15,920 
09/18/2024 42.76  42.76  42.28  42.63  15,030 

About Eastnine Stock history

Eastnine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eastnine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eastnine AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eastnine stock prices may prove useful in developing a viable investing in Eastnine
Eastnine AB is a private equity firm specializing in direct investments in private and public companies. Eastnine AB was founded in November 2007 and is based in Stockholm, Sweden with additional office in Tallinn, Estonia. Eastnine operates under Asset Management classification in Sweden and is traded on Stockholm Stock Exchange. It employs 16 people.

Eastnine Stock Technical Analysis

Eastnine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eastnine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eastnine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Eastnine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eastnine's price direction in advance. Along with the technical and fundamental analysis of Eastnine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eastnine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Eastnine Stock Analysis

When running Eastnine's price analysis, check to measure Eastnine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eastnine is operating at the current time. Most of Eastnine's value examination focuses on studying past and present price action to predict the probability of Eastnine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eastnine's price. Additionally, you may evaluate how the addition of Eastnine to your portfolios can decrease your overall portfolio volatility.