Eat Beyond Global Stock Price History

EATBF Stock  USD 0.04  0.03  40.62%   
If you're considering investing in Eat Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Eat Beyond stands at 0.04, as last reported on the 22nd of November, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Eat Beyond is out of control given 3 months investment horizon. Eat Beyond Global secures Sharpe Ratio (or Efficiency) of 0.0815, which denotes the company had a 0.0815% return per unit of risk over the last 3 months. We have analyzed twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.55% are justified by taking the suggested risk. Use Eat Beyond Mean Deviation of 14.26, coefficient of variation of 1333.09, and Downside Deviation of 24.41 to evaluate company specific risk that cannot be diversified away.
  
Eat Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0815

Best PortfolioBest Equity
Good Returns
Average ReturnsEATBF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 31.34
  actual daily
96
96% of assets are less volatile

Expected Return

 2.55
  actual daily
50
50% of assets have lower returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Eat Beyond is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eat Beyond by adding it to a well-diversified portfolio.

Eat Beyond Pink Sheet Price History Chart

There are several ways to analyze Eat Stock price data. The simplest method is using a basic Eat candlestick price chart, which shows Eat Beyond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 20240.071
Lowest PriceNovember 12, 20240.019

Eat Beyond November 22, 2024 Pink Sheet Price Synopsis

Various analyses of Eat Beyond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eat Pink Sheet. It can be used to describe the percentage change in the price of Eat Beyond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eat Pink Sheet.
Eat Beyond Price Daily Balance Of Power(13.00)
Eat Beyond Price Rate Of Daily Change 0.59 
Eat Beyond Price Action Indicator(0.01)

Eat Beyond November 22, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eat Beyond intraday prices and daily technical indicators to check the level of noise trading in Eat Stock and then apply it to test your longer-term investment strategies against Eat.

Eat Pink Sheet Price History Data

The price series of Eat Beyond for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.05 with a coefficient of variation of 28.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
11/22/2024
 0.04  0.04  0.04  0.04 
11/21/2024 0.06  0.06  0.06  0.06  900.00 
11/20/2024 0.04  0.04  0.04  0.04  15,000 
11/19/2024 0.04  0.05  0.04  0.04  34,637 
11/18/2024 0.05  0.06  0.05  0.05  37,900 
11/15/2024 0.04  0.07  0.04  0.07  128,900 
11/14/2024 0.02  0.02  0.02  0.02  19,600 
11/13/2024 0.02  0.02  0.02  0.02  30,285 
11/12/2024 0.02  0.02  0.02  0.02  83,100 
11/11/2024 0.03  0.03  0.03  0.03  15.00 
11/08/2024 0.02  0.03  0.02  0.03  97,900 
11/07/2024 0.03  0.03  0.03  0.03  200.00 
11/06/2024 0.03  0.03  0.03  0.03  128.00 
11/05/2024 0.03  0.03  0.03  0.03  23,600 
11/04/2024 0.04  0.04  0.04  0.04  6,000 
11/01/2024 0.02  0.02  0.02  0.02  100.00 
10/31/2024 0.03  0.03  0.03  0.03  1.00 
10/30/2024 0.03  0.03  0.03  0.03  18,300 
10/29/2024 0.03  0.03  0.03  0.03  200.00 
10/28/2024 0.04  0.04  0.04  0.04  1.00 
10/25/2024 0.04  0.04  0.04  0.04  1.00 
10/24/2024 0.04  0.04  0.04  0.04  27.00 
10/23/2024 0.04  0.04  0.04  0.04  800.00 
10/22/2024 0.04  0.04  0.04  0.04  11.00 
10/21/2024 0.04  0.04  0.04  0.04  3,300 
10/18/2024 0.03  0.03  0.03  0.03  1.00 
10/17/2024 0.03  0.03  0.03  0.03  300.00 
10/16/2024 0.04  0.04  0.04  0.04  1.00 
10/15/2024 0.04  0.04  0.04  0.04  1.00 
10/14/2024 0.02  0.04  0.02  0.04  5,000 
10/11/2024 0.02  0.04  0.02  0.04  1,100 
10/10/2024 0.02  0.02  0.02  0.02  200.00 
10/09/2024 0.02  0.02  0.02  0.02  200.00 
10/08/2024 0.03  0.03  0.03  0.03  700.00 
10/07/2024 0.04  0.04  0.03  0.04  1,500 
10/04/2024 0.04  0.04  0.04  0.04  1.00 
10/03/2024 0.04  0.04  0.04  0.04  600.00 
10/02/2024 0.04  0.04  0.04  0.04  4,000 
10/01/2024 0.04  0.04  0.04  0.04  4,000 
09/30/2024 0.04  0.04  0.04  0.04  1.00 
09/27/2024 0.04  0.04  0.04  0.04  12,900 
09/26/2024 0.04  0.04  0.04  0.04  200.00 
09/25/2024 0.05  0.05  0.05  0.05  1.00 
09/24/2024 0.04  0.05  0.04  0.05  27,300 
09/23/2024 0.05  0.05  0.05  0.05  200.00 
09/20/2024 0.04  0.04  0.04  0.04  300.00 
09/19/2024 0.05  0.05  0.05  0.05  1.00 
09/18/2024 0.05  0.05  0.05  0.05  1.00 
09/17/2024 0.05  0.05  0.05  0.05  6,000 
09/16/2024 0.05  0.05  0.05  0.05  18,700 
09/13/2024 0.05  0.05  0.05  0.05  1.00 
09/12/2024 0.05  0.05  0.05  0.05  1.00 
09/11/2024 0.05  0.05  0.05  0.05  2.00 
09/10/2024 0.05  0.05  0.05  0.05  200.00 
09/09/2024 0.04  0.04  0.04  0.04  100.00 
09/06/2024 0.05  0.05  0.05  0.05  1.00 
09/05/2024 0.05  0.05  0.05  0.05  1.00 
09/04/2024 0.05  0.05  0.05  0.05  300.00 
09/03/2024 0.05  0.05  0.05  0.05  200.00 
08/30/2024 0.06  0.06  0.06  0.06  35.00 
08/29/2024 0.06  0.06  0.06  0.06  10,000 

About Eat Beyond Pink Sheet history

Eat Beyond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eat Beyond Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eat Beyond stock prices may prove useful in developing a viable investing in Eat Beyond
Eat Beyond Global Holdings Inc. is a private equity and venture capital firm specializing in early stage, growth, expansion, buy-ins or buy-out investments. Eat Beyond Global Holdings Inc. was incorporated in 2019 and is headquartered in Vancouver, Canada. Eat Beyond is traded on OTC Exchange in the United States.

Eat Beyond Pink Sheet Technical Analysis

Eat Beyond technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Eat Beyond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eat Beyond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Eat Beyond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eat Beyond's price direction in advance. Along with the technical and fundamental analysis of Eat Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eat Pink Sheet analysis

When running Eat Beyond's price analysis, check to measure Eat Beyond's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eat Beyond is operating at the current time. Most of Eat Beyond's value examination focuses on studying past and present price action to predict the probability of Eat Beyond's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eat Beyond's price. Additionally, you may evaluate how the addition of Eat Beyond to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.