Energy And Water Stock Price History

EAWD Stock  USD 0  0.0005  12.50%   
If you're considering investing in Energy OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Energy stands at 0, as last reported on the 30th of January, with the highest price reaching 0 and the lowest price hitting 0 during the day. Energy is out of control given 3 months investment horizon. Energy and Water secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We are able to interpolate and break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.07% are justified by taking the suggested risk. Use Energy Coefficient Of Variation of 891.76, mean deviation of 14.29, and Downside Deviation of 15.27 to evaluate company specific risk that cannot be diversified away.
  
Energy OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1121

Best PortfolioBest Equity
Good Returns
Average ReturnsEAWD
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 18.47
  actual daily
96
96% of assets are less volatile

Expected Return

 2.07
  actual daily
41
59% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Energy is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energy by adding it to a well-diversified portfolio.

Energy OTC Stock Price History Chart

There are several ways to analyze Energy Stock price data. The simplest method is using a basic Energy candlestick price chart, which shows Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 20250.007
Lowest PriceNovember 18, 20240.0012

Energy January 30, 2025 OTC Stock Price Synopsis

Various analyses of Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energy OTC Stock. It can be used to describe the percentage change in the price of Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energy OTC Stock.
Energy Price Rate Of Daily Change 0.88 
Energy Accumulation Distribution 183,556 
Energy Price Daily Balance Of Power(0.50)

Energy January 30, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Energy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Energy intraday prices and daily technical indicators to check the level of noise trading in Energy Stock and then apply it to test your longer-term investment strategies against Energy.

Energy OTC Stock Price History Data

The price series of Energy for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.01 with a coefficient of variation of 46.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:1000 stock split on 7th of April 2008.
OpenHighLowCloseVolume
01/30/2025 0  0  0  0  826,000 
01/29/2025 0  0  0  0  280,000 
01/28/2025 0  0  0  0  10,000 
01/27/2025 0  0  0  0  255,000 
01/24/2025 0  0  0  0  300,500 
01/23/2025 0  0  0  0  507,000 
01/22/2025 0  0  0  0  934,845 
01/21/2025 0.01  0.01  0  0  505,500 
01/17/2025 0  0.01  0  0  520,333 
01/16/2025 0.01  0.01  0  0  387,600 
01/15/2025 0.01  0.01  0.01  0.01  574,167 
01/14/2025 0.01  0.01  0.01  0.01  427,048 
01/13/2025 0  0.01  0  0.01  505,000 
01/10/2025 0  0  0  0  1,062,425 
01/08/2025 0.01  0.01  0  0  194,111 
01/07/2025 0  0  0  0  1,914,881 
01/06/2025 0  0  0  0  300,000 
01/03/2025 0  0  0  0  2,853,626 
01/02/2025 0  0  0  0  616,348 
12/31/2024 0  0  0  0  2,131,357 
12/30/2024 0  0  0  0  310,900 
12/27/2024 0  0  0  0  716,965 
12/26/2024 0  0  0  0  675,421 
12/24/2024 0  0  0  0  310,100 
12/23/2024 0.01  0.01  0  0.01  434,600 
12/20/2024 0  0.01  0  0.01  723,743 
12/19/2024 0  0  0  0  354,905 
12/18/2024 0.01  0  0  0  5,139,400 
12/17/2024 0  0  0  0  521,976 
12/16/2024 0  0  0  0  1,449,400 
12/13/2024 0  0  0  0  6,356,300 
12/12/2024 0  0  0  0  955,100 
12/11/2024 0  0  0  0  475,527 
12/10/2024 0  0  0  0  2,898,125 
12/09/2024 0  0  0  0  121,300 
12/06/2024 0  0  0  0  1,855,300 
12/05/2024 0  0  0  0  1,644,500 
12/04/2024 0  0  0  0  90,005 
12/03/2024 0  0  0  0  2,526,868 
12/02/2024 0  0  0  0  7,480,500 
11/29/2024 0  0  0  0  2,677,561 
11/27/2024 0  0  0  0  5,762,600 
11/26/2024 0  0  0  0  1,071,427 
11/25/2024 0  0  0  0  7,545,000 
11/22/2024 0  0  0  0  7,500 
11/21/2024 0  0  0  0  3,307,761 
11/20/2024 0  0  0  0  15,692,000 
11/19/2024 0  0  0  0  139,800 
11/18/2024 0  0  0  0  2,780,000 
11/15/2024 0  0  0  0  1,166,100 
11/14/2024 0  0  0  0  19,211,366 
11/13/2024 0  0  0  0  7,625,311 
11/12/2024 0  0  0  0  5,076,382 
11/11/2024 0  0  0  0  3,211,074 
11/08/2024 0  0  0  0  882,236 
11/07/2024 0  0  0  0  8,938,871 
11/06/2024 0  0  0  0  1,439,800 
11/05/2024 0  0  0  0  9,775,625 
11/04/2024 0  0  0  0  1,362,786 
11/01/2024 0  0  0  0  4,982,600 
10/31/2024 0  0  0  0  6,661,172 

About Energy OTC Stock history

Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energy and Water will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energy stock prices may prove useful in developing a viable investing in Energy
Energy and Water Development Corp. operates as an engineering services company in the United States. Energy and Water Development Corp. was incorporated in 2007 and is based in Saint Petersburg, Florida. Eurosport Active operates under Pollution Treatment Controls classification in the United States and is traded on OTC Exchange. It employs 6 people.

Energy OTC Stock Technical Analysis

Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Energy's price direction in advance. Along with the technical and fundamental analysis of Energy OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Energy OTC Stock analysis

When running Energy's price analysis, check to measure Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Energy is operating at the current time. Most of Energy's value examination focuses on studying past and present price action to predict the probability of Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Energy's price. Additionally, you may evaluate how the addition of Energy to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance