Flint Telecom Group Stock Price History
EAXR Stock | USD 1.00 0.00 0.00% |
If you're considering investing in Flint Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Flint Telecom stands at 1.00, as last reported on the 25th of November, with the highest price reaching 1.00 and the lowest price hitting 1.00 during the day. Flint Telecom Group secures Sharpe Ratio (or Efficiency) of -0.0223, which denotes the company had a -0.0223% return per unit of risk over the last 3 months. Flint Telecom Group exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Flint Telecom's Standard Deviation of 8.06, mean deviation of 2.65, and Variance of 65.0 to check the risk estimate we provide.
Flint Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Flint |
Sharpe Ratio = -0.0223
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EAXR |
Estimated Market Risk
8.19 actual daily | 72 72% of assets are less volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Flint Telecom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flint Telecom by adding Flint Telecom to a well-diversified portfolio.
Flint Telecom Pink Sheet Price History Chart
There are several ways to analyze Flint Stock price data. The simplest method is using a basic Flint candlestick price chart, which shows Flint Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 1.39 |
Lowest Price | October 17, 2024 | 0.85 |
Flint Telecom November 25, 2024 Pink Sheet Price Synopsis
Various analyses of Flint Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flint Pink Sheet. It can be used to describe the percentage change in the price of Flint Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flint Pink Sheet.Flint Telecom Price Rate Of Daily Change | 1.00 |
Flint Telecom November 25, 2024 Pink Sheet Price Analysis
Flint Pink Sheet Price History Data
The price series of Flint Telecom for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.54 with a coefficient of variation of 15.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.2. The median price for the last 90 days is 1.24. The company completed 1:25 stock split on 8th of July 2020. Flint Telecom Group completed dividends distribution on 2020-07-08.Open | High | Low | Close | Volume | ||
11/25/2024 | 1.00 | 1.00 | 1.00 | 1.00 | ||
11/22/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/21/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/20/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/19/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/18/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/15/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/14/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/13/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/12/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/11/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/08/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/07/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/06/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/05/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 100.00 | |
11/04/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1,000.00 | |
11/01/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 100.00 | |
10/31/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
10/30/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
10/29/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
10/28/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
10/25/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 300.00 | |
10/24/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
10/23/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
10/22/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
10/21/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
10/18/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 100.00 | |
10/17/2024 | 1.20 | 1.20 | 0.85 | 0.85 | 200.00 | |
10/16/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
10/15/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
10/14/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
10/11/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
10/10/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
10/09/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
10/08/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
10/07/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 200.00 | |
10/04/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
10/03/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
10/02/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 | |
10/01/2024 | 0.95 | 1.05 | 0.95 | 1.05 | 1,300 | |
09/30/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
09/27/2024 | 1.00 | 1.30 | 1.00 | 1.30 | 1,700 | |
09/26/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1.00 | |
09/25/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1.00 | |
09/24/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1.00 | |
09/23/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1.00 | |
09/20/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 100.00 | |
09/19/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1.00 | |
09/18/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1.00 | |
09/17/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1.00 | |
09/16/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1.00 | |
09/13/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1.00 | |
09/12/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1.00 | |
09/11/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1.00 | |
09/10/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1.00 | |
09/09/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 100.00 | |
09/06/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1.00 | |
09/05/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1.00 | |
09/04/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1.00 | |
09/03/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1.00 | |
08/30/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1.00 |
About Flint Telecom Pink Sheet history
Flint Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flint Telecom Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flint Telecom stock prices may prove useful in developing a viable investing in Flint Telecom
Flint Telecom Pink Sheet Technical Analysis
Flint Telecom technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Flint Telecom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Flint Telecom's price direction in advance. Along with the technical and fundamental analysis of Flint Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (1.46) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Flint Pink Sheet Analysis
When running Flint Telecom's price analysis, check to measure Flint Telecom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flint Telecom is operating at the current time. Most of Flint Telecom's value examination focuses on studying past and present price action to predict the probability of Flint Telecom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flint Telecom's price. Additionally, you may evaluate how the addition of Flint Telecom to your portfolios can decrease your overall portfolio volatility.