Ebet Inc Price History

EBETDelisted Stock  USD 0.09  0.0003  0.32%   
If you're considering investing in Ebet Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ebet stands at 0.09, as last reported on the 26th of November, with the highest price reaching 0.1 and the lowest price hitting 0.09 during the day. We have found twenty-four technical indicators for Ebet Inc, which you can use to evaluate the volatility of the firm. Please confirm Ebet's Mean Deviation of 4.08, variance of 28.34, and Standard Deviation of 5.32 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Ebet Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
EBET
Based on monthly moving average Ebet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ebet by adding Ebet to a well-diversified portfolio.

Ebet Pink Sheet Price History Chart

There are several ways to analyze Ebet Stock price data. The simplest method is using a basic Ebet candlestick price chart, which shows Ebet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Ebet Pink Sheet Price History Data

The price series of Ebet for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.29 with a coefficient of variation of 41.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.22. The median price for the last 90 days is 0.23.
OpenHighLowCloseVolume
11/26/2024
 0.09  0.1  0.09  0.09 
07/24/2023 0.09  0.1  0.09  0.09  1,102,868 
07/21/2023 0.10  0.10  0.09  0.09  1,876,617 
07/20/2023 0.1  0.10  0.09  0.1  1,919,700 
07/19/2023 0.09  0.10  0.09  0.1  4,067,768 
07/18/2023 0.09  0.1  0.09  0.09  2,145,200 
07/17/2023 0.11  0.11  0.09  0.1  6,259,300 
07/14/2023 0.12  0.12  0.11  0.11  3,648,636 
07/13/2023 0.12  0.13  0.12  0.12  2,728,253 
07/12/2023 0.12  0.13  0.12  0.12  2,726,779 
07/11/2023 0.12  0.13  0.12  0.13  1,344,504 
07/10/2023 0.12  0.12  0.12  0.12  1,802,858 
07/07/2023 0.13  0.13  0.12  0.12  1,419,375 
07/06/2023 0.13  0.13  0.12  0.12  2,059,511 
07/05/2023 0.12  0.14  0.12  0.13  3,176,667 
07/03/2023 0.13  0.13  0.12  0.12  589,593 
06/30/2023 0.13  0.13  0.12  0.12  1,344,966 
06/29/2023 0.13  0.13  0.12  0.12  713,662 
06/28/2023 0.14  0.14  0.13  0.13  976,758 
06/27/2023 0.14  0.15  0.14  0.14  1,044,033 
06/26/2023 0.13  0.15  0.13  0.14  1,981,439 
06/23/2023 0.13  0.15  0.13  0.13  1,981,357 
06/22/2023 0.15  0.15  0.12  0.13  6,520,057 
06/21/2023 0.17  0.17  0.14  0.14  5,575,274 
06/20/2023 0.31  0.34  0.17  0.18  44,658,824 
06/16/2023 0.21  0.21  0.19  0.19  533,452 
06/15/2023 0.20  0.20  0.19  0.20  323,667 
06/14/2023 0.19  0.21  0.19  0.20  216,552 
06/13/2023 0.19  0.21  0.19  0.19  286,605 
06/12/2023 0.21  0.23  0.19  0.20  341,531 
06/09/2023 0.23  0.23  0.21  0.22  164,495 
06/08/2023 0.23  0.23  0.21  0.22  222,459 
06/07/2023 0.23  0.24  0.20  0.22  737,884 
06/06/2023 0.24  0.24  0.23  0.23  105,357 
06/05/2023 0.24  0.25  0.23  0.23  171,700 
06/02/2023 0.23  0.25  0.22  0.23  385,165 
06/01/2023 0.22  0.23  0.21  0.22  181,547 
05/31/2023 0.25  0.25  0.22  0.23  316,028 
05/30/2023 0.26  0.26  0.24  0.24  238,547 
05/26/2023 0.23  0.26  0.22  0.24  456,100 
05/25/2023 0.29  0.30  0.23  0.25  122,345 
05/24/2023 0.28  0.30  0.26  0.27  154,927 
05/23/2023 0.26  0.30  0.25  0.27  842,137 
05/22/2023 0.26  0.26  0.24  0.25  178,239 
05/19/2023 0.22  0.26  0.22  0.24  184,078 
05/18/2023 0.24  0.27  0.23  0.24  257,170 
05/17/2023 0.22  0.27  0.21  0.24  272,188 
05/16/2023 0.27  0.27  0.21  0.24  570,894 
05/15/2023 0.27  0.29  0.27  0.27  267,042 
05/12/2023 0.28  0.30  0.26  0.29  223,555 
05/11/2023 0.29  0.32  0.29  0.30  127,266 
05/10/2023 0.30  0.33  0.30  0.31  135,732 
05/09/2023 0.30  0.32  0.30  0.31  221,356 
05/08/2023 0.29  0.32  0.29  0.30  591,138 
05/05/2023 0.30  0.33  0.30  0.31  200,231 
05/04/2023 0.32  0.35  0.31  0.32  177,452 
05/03/2023 0.34  0.35  0.32  0.34  318,830 
05/02/2023 0.36  0.37  0.34  0.36  251,244 
05/01/2023 0.37  0.37  0.35  0.36  163,155 
04/28/2023 0.35  0.39  0.35  0.37  174,062 
04/27/2023 0.36  0.38  0.35  0.37  88,381 

About Ebet Pink Sheet history

Ebet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ebet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ebet Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ebet stock prices may prove useful in developing a viable investing in Ebet
EBET, Inc. develops products and operates platforms to provide a real money online gambling experience focused on esports and competitive gaming. EBET, Inc. was incorporated in 2020 and is based in Las Vegas, Nevada. Ebet operates under Gambling classification in the United States and is traded on NASDAQ Exchange. It employs 60 people.

Ebet Pink Sheet Technical Analysis

Ebet technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ebet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ebet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Ebet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ebet's price direction in advance. Along with the technical and fundamental analysis of Ebet Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ebet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.

Other Consideration for investing in Ebet Pink Sheet

If you are still planning to invest in Ebet Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ebet's history and understand the potential risks before investing.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.