Ebix Inc Price History
EBIXDelisted Stock | USD 27.20 1.04 3.98% |
If you're considering investing in Ebix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ebix stands at 27.20, as last reported on the 3rd of December, with the highest price reaching 27.31 and the lowest price hitting 25.87 during the day. We have found twenty-nine technical indicators for Ebix Inc, which you can use to evaluate the volatility of the firm. Please confirm Ebix's Mean Deviation of 2.98, downside deviation of 3.3, and Coefficient Of Variation of 543.07 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Ebix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ebix |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
EBIX |
Based on monthly moving average Ebix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ebix by adding Ebix to a well-diversified portfolio.
Ebix Stock Price History Chart
There are several ways to analyze Ebix Stock price data. The simplest method is using a basic Ebix candlestick price chart, which shows Ebix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Ebix Stock Price History Data
The price series of Ebix for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 12.66 with a coefficient of variation of 19.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.89. The median price for the last 90 days is 20.51. The company completed 3:1 stock split on 5th of January 2010. Ebix Inc completed dividends distribution on 2022-12-02.Open | High | Low | Close | Volume | ||
12/03/2024 | 26.16 | 27.31 | 25.87 | 27.20 | ||
07/24/2023 | 26.16 | 27.31 | 25.87 | 27.20 | 382,466 | |
07/21/2023 | 27.16 | 27.64 | 25.95 | 26.22 | 314,309 | |
07/20/2023 | 27.70 | 27.74 | 26.21 | 26.65 | 360,264 | |
07/19/2023 | 28.00 | 28.47 | 27.09 | 27.76 | 370,129 | |
07/18/2023 | 27.66 | 28.34 | 27.37 | 27.92 | 316,219 | |
07/17/2023 | 22.28 | 28.10 | 21.56 | 27.65 | 1,245,255 | |
07/14/2023 | 25.30 | 25.38 | 24.33 | 24.75 | 410,523 | |
07/13/2023 | 25.74 | 25.94 | 25.38 | 25.41 | 366,988 | |
07/12/2023 | 25.75 | 25.80 | 24.88 | 25.46 | 437,500 | |
07/11/2023 | 25.92 | 26.13 | 24.86 | 25.03 | 186,689 | |
07/10/2023 | 24.70 | 25.88 | 24.70 | 25.66 | 313,539 | |
07/07/2023 | 23.02 | 25.09 | 22.98 | 24.61 | 486,420 | |
07/06/2023 | 27.24 | 27.56 | 21.63 | 22.98 | 1,412,800 | |
07/05/2023 | 25.91 | 26.82 | 25.58 | 25.67 | 352,852 | |
07/03/2023 | 25.40 | 26.50 | 24.91 | 26.26 | 309,565 | |
06/30/2023 | 27.40 | 28.27 | 24.37 | 25.20 | 1,076,582 | |
06/29/2023 | 27.55 | 27.99 | 26.11 | 26.94 | 742,937 | |
06/28/2023 | 25.21 | 27.95 | 24.93 | 27.65 | 1,158,158 | |
06/27/2023 | 24.70 | 25.29 | 23.89 | 24.79 | 410,279 | |
06/26/2023 | 22.83 | 25.01 | 22.83 | 24.64 | 724,153 | |
06/23/2023 | 22.46 | 23.35 | 22.21 | 22.85 | 400,110 | |
06/22/2023 | 22.44 | 22.95 | 22.02 | 22.89 | 193,539 | |
06/21/2023 | 23.50 | 23.50 | 22.26 | 22.55 | 260,787 | |
06/20/2023 | 22.66 | 23.40 | 22.42 | 23.11 | 315,628 | |
06/16/2023 | 22.99 | 22.99 | 22.02 | 22.65 | 623,670 | |
06/15/2023 | 22.45 | 22.74 | 22.01 | 22.70 | 281,700 | |
06/14/2023 | 23.26 | 23.42 | 22.30 | 22.72 | 354,657 | |
06/13/2023 | 22.80 | 24.06 | 22.70 | 23.27 | 419,659 | |
06/12/2023 | 22.30 | 23.22 | 22.06 | 22.63 | 397,494 | |
06/09/2023 | 22.03 | 22.34 | 21.63 | 22.22 | 234,071 | |
06/08/2023 | 21.95 | 22.42 | 21.16 | 22.05 | 381,205 | |
06/07/2023 | 20.64 | 22.05 | 20.64 | 22.00 | 482,261 | |
06/06/2023 | 19.86 | 20.95 | 19.74 | 20.51 | 296,363 | |
06/05/2023 | 20.08 | 20.40 | 19.31 | 19.96 | 247,873 | |
06/02/2023 | 19.87 | 20.87 | 19.45 | 20.43 | 325,103 | |
06/01/2023 | 19.74 | 20.07 | 19.23 | 19.52 | 283,986 | |
05/31/2023 | 19.65 | 20.20 | 19.12 | 19.92 | 725,795 | |
05/30/2023 | 20.20 | 20.38 | 19.47 | 19.93 | 255,339 | |
05/26/2023 | 18.55 | 20.17 | 18.43 | 19.81 | 495,614 | |
05/25/2023 | 18.47 | 18.61 | 18.02 | 18.55 | 176,528 | |
05/24/2023 | 18.15 | 18.50 | 17.35 | 18.43 | 230,335 | |
05/23/2023 | 18.40 | 18.88 | 18.28 | 18.41 | 220,661 | |
05/22/2023 | 17.40 | 18.62 | 17.30 | 18.53 | 331,421 | |
05/19/2023 | 17.65 | 18.25 | 17.27 | 17.45 | 301,393 | |
05/18/2023 | 16.73 | 17.71 | 16.73 | 17.45 | 391,431 | |
05/17/2023 | 15.50 | 16.75 | 15.32 | 16.72 | 346,007 | |
05/16/2023 | 15.51 | 15.85 | 15.34 | 15.37 | 240,132 | |
05/15/2023 | 15.43 | 15.76 | 15.25 | 15.73 | 232,132 | |
05/12/2023 | 15.30 | 15.79 | 15.29 | 15.43 | 273,057 | |
05/11/2023 | 16.00 | 16.30 | 15.14 | 15.29 | 331,143 | |
05/10/2023 | 17.53 | 18.18 | 15.85 | 16.10 | 759,411 | |
05/09/2023 | 16.61 | 16.98 | 16.09 | 16.62 | 416,908 | |
05/08/2023 | 15.90 | 16.72 | 15.39 | 16.70 | 337,534 | |
05/05/2023 | 16.25 | 16.41 | 15.69 | 15.85 | 267,023 | |
05/04/2023 | 15.59 | 16.14 | 15.45 | 15.91 | 320,078 | |
05/03/2023 | 15.45 | 16.17 | 15.45 | 15.76 | 311,294 | |
05/02/2023 | 15.95 | 16.04 | 15.22 | 15.26 | 285,100 | |
05/01/2023 | 16.13 | 16.40 | 15.90 | 16.04 | 248,496 | |
04/28/2023 | 16.35 | 16.63 | 16.25 | 16.26 | 178,350 | |
04/27/2023 | 16.21 | 16.37 | 15.92 | 16.35 | 226,677 |
About Ebix Stock history
Ebix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ebix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ebix Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ebix stock prices may prove useful in developing a viable investing in Ebix
Ebix, Inc., together with its subsidiaries, provides on-demand infrastructure software exchanges and e-commerce services to the insurance, financial, travel, and healthcare industries in the United States and internationally. Ebix, Inc. was founded in 1976 and is headquartered in Johns Creek, Georgia. Ebix operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 10030 people.
Ebix Stock Technical Analysis
Ebix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Ebix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ebix's price direction in advance. Along with the technical and fundamental analysis of Ebix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ebix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1488 | |||
Jensen Alpha | 0.6142 | |||
Total Risk Alpha | 0.1299 | |||
Sortino Ratio | 0.188 | |||
Treynor Ratio | 0.6929 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Other Consideration for investing in Ebix Stock
If you are still planning to invest in Ebix Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ebix's history and understand the potential risks before investing.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |