Ebix Inc Price History
| EBIXDelisted Stock | USD 27.20 1.04 3.98% |
If you're considering investing in Ebix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ebix stands at 27.20, as last reported on the 31st of January, with the highest price reaching 27.31 and the lowest price hitting 25.87 during the day. We have found nine technical indicators for Ebix Inc, which you can use to evaluate the volatility of the firm. Please confirm Ebix's Day Typical Price of 26.79, rate of daily change of 1.04, and Market Facilitation Index of 1.44 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Ebix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ebix |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| EBIX |
Based on monthly moving average Ebix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ebix by adding Ebix to a well-diversified portfolio.
Ebix Stock Price History Chart
There are several ways to analyze Ebix Stock price data. The simplest method is using a basic Ebix candlestick price chart, which shows Ebix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Ebix Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/31/2025 | 26.16 | 27.31 | 25.87 | 27.20 | ||
| 07/24/2023 | 26.16 | 27.31 | 25.87 | 27.20 | 382,466 | |
| 07/21/2023 | 27.16 | 27.64 | 25.95 | 26.22 | 314,309 | |
| 07/20/2023 | 27.70 | 27.74 | 26.21 | 26.65 | 360,264 | |
| 07/19/2023 | 28.00 | 28.47 | 27.09 | 27.76 | 370,129 | |
| 07/18/2023 | 27.66 | 28.34 | 27.37 | 27.92 | 316,219 | |
| 07/17/2023 | 22.28 | 28.10 | 21.56 | 27.65 | 1,245,255 | |
| 07/14/2023 | 25.30 | 25.38 | 24.33 | 24.75 | 410,523 | |
| 07/13/2023 | 25.74 | 25.94 | 25.38 | 25.41 | 366,988 | |
| 07/12/2023 | 25.75 | 25.80 | 24.88 | 25.46 | 437,500 | |
| 07/11/2023 | 25.92 | 26.13 | 24.86 | 25.03 | 186,689 | |
| 07/10/2023 | 24.70 | 25.88 | 24.70 | 25.66 | 313,539 | |
| 07/07/2023 | 23.02 | 25.09 | 22.98 | 24.61 | 486,420 | |
| 07/06/2023 | 27.24 | 27.56 | 21.63 | 22.98 | 1,412,800 | |
| 07/05/2023 | 25.91 | 26.82 | 25.58 | 25.67 | 352,852 | |
| 07/03/2023 | 25.40 | 26.50 | 24.91 | 26.26 | 309,565 | |
| 06/30/2023 | 27.40 | 28.27 | 24.37 | 25.20 | 1,076,582 | |
| 06/29/2023 | 27.55 | 27.99 | 26.11 | 26.94 | 742,937 | |
| 06/28/2023 | 25.21 | 27.95 | 24.93 | 27.65 | 1,158,158 | |
| 06/27/2023 | 24.70 | 25.29 | 23.89 | 24.79 | 410,279 | |
| 06/26/2023 | 22.83 | 25.01 | 22.83 | 24.64 | 724,153 | |
| 06/23/2023 | 22.46 | 23.35 | 22.21 | 22.85 | 400,110 | |
| 06/22/2023 | 22.44 | 22.95 | 22.02 | 22.89 | 193,539 | |
| 06/21/2023 | 23.50 | 23.50 | 22.26 | 22.55 | 260,787 | |
| 06/20/2023 | 22.66 | 23.40 | 22.42 | 23.11 | 315,628 | |
| 06/16/2023 | 22.99 | 22.99 | 22.02 | 22.65 | 623,670 | |
| 06/15/2023 | 22.45 | 22.74 | 22.01 | 22.70 | 281,700 | |
| 06/14/2023 | 23.26 | 23.42 | 22.30 | 22.72 | 354,657 | |
| 06/13/2023 | 22.80 | 24.06 | 22.70 | 23.27 | 419,659 | |
| 06/12/2023 | 22.30 | 23.22 | 22.06 | 22.63 | 397,494 | |
| 06/09/2023 | 22.03 | 22.34 | 21.63 | 22.22 | 234,071 | |
| 06/08/2023 | 21.95 | 22.42 | 21.16 | 22.05 | 381,205 | |
| 06/07/2023 | 20.64 | 22.05 | 20.64 | 22.00 | 482,261 | |
| 06/06/2023 | 19.86 | 20.95 | 19.74 | 20.51 | 296,363 | |
| 06/05/2023 | 20.08 | 20.40 | 19.31 | 19.96 | 247,873 | |
| 06/02/2023 | 19.87 | 20.87 | 19.45 | 20.43 | 325,103 | |
| 06/01/2023 | 19.74 | 20.07 | 19.23 | 19.52 | 283,986 | |
| 05/31/2023 | 19.65 | 20.20 | 19.12 | 19.92 | 725,795 | |
| 05/30/2023 | 20.20 | 20.38 | 19.47 | 19.93 | 255,339 | |
| 05/26/2023 | 18.55 | 20.17 | 18.43 | 19.81 | 495,614 | |
| 05/25/2023 | 18.47 | 18.61 | 18.02 | 18.55 | 176,528 | |
| 05/24/2023 | 18.15 | 18.50 | 17.35 | 18.43 | 230,335 | |
| 05/23/2023 | 18.40 | 18.88 | 18.28 | 18.41 | 220,661 | |
| 05/22/2023 | 17.40 | 18.62 | 17.30 | 18.53 | 331,421 | |
| 05/19/2023 | 17.65 | 18.25 | 17.27 | 17.45 | 301,393 | |
| 05/18/2023 | 16.73 | 17.71 | 16.73 | 17.45 | 391,431 | |
| 05/17/2023 | 15.50 | 16.75 | 15.32 | 16.72 | 346,007 | |
| 05/16/2023 | 15.51 | 15.85 | 15.34 | 15.37 | 240,132 | |
| 05/15/2023 | 15.43 | 15.76 | 15.25 | 15.73 | 232,132 | |
| 05/12/2023 | 15.30 | 15.79 | 15.29 | 15.43 | 273,057 | |
| 05/11/2023 | 16.00 | 16.30 | 15.14 | 15.29 | 331,143 | |
| 05/10/2023 | 17.53 | 18.18 | 15.85 | 16.10 | 759,411 | |
| 05/09/2023 | 16.61 | 16.98 | 16.09 | 16.62 | 416,908 | |
| 05/08/2023 | 15.90 | 16.72 | 15.39 | 16.70 | 337,534 | |
| 05/05/2023 | 16.25 | 16.41 | 15.69 | 15.85 | 267,023 | |
| 05/04/2023 | 15.59 | 16.14 | 15.45 | 15.91 | 320,078 | |
| 05/03/2023 | 15.45 | 16.17 | 15.45 | 15.76 | 311,294 | |
| 05/02/2023 | 15.95 | 16.04 | 15.22 | 15.26 | 285,100 | |
| 05/01/2023 | 16.13 | 16.40 | 15.90 | 16.04 | 248,496 | |
| 04/28/2023 | 16.35 | 16.63 | 16.25 | 16.26 | 178,350 | |
| 04/27/2023 | 16.21 | 16.37 | 15.92 | 16.35 | 226,677 |
About Ebix Stock history
Ebix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ebix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ebix Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ebix stock prices may prove useful in developing a viable investing in Ebix
Ebix, Inc., together with its subsidiaries, provides on-demand infrastructure software exchanges and e-commerce services to the insurance, financial, travel, and healthcare industries in the United States and internationally. Ebix, Inc. was founded in 1976 and is headquartered in Johns Creek, Georgia. Ebix operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 10030 people.
Ebix Stock Technical Analysis
Ebix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Other Consideration for investing in Ebix Stock
If you are still planning to invest in Ebix Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ebix's history and understand the potential risks before investing.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |