Ebix Inc Price History

EBIXDelisted Stock  USD 27.20  1.04  3.98%   
If you're considering investing in Ebix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ebix stands at 27.20, as last reported on the 3rd of December, with the highest price reaching 27.31 and the lowest price hitting 25.87 during the day. We have found twenty-nine technical indicators for Ebix Inc, which you can use to evaluate the volatility of the firm. Please confirm Ebix's Mean Deviation of 2.98, downside deviation of 3.3, and Coefficient Of Variation of 543.07 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Ebix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
EBIX
Based on monthly moving average Ebix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ebix by adding Ebix to a well-diversified portfolio.

Ebix Stock Price History Chart

There are several ways to analyze Ebix Stock price data. The simplest method is using a basic Ebix candlestick price chart, which shows Ebix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Ebix Stock Price History Data

The price series of Ebix for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 12.66 with a coefficient of variation of 19.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.89. The median price for the last 90 days is 20.51. The company completed 3:1 stock split on 5th of January 2010. Ebix Inc completed dividends distribution on 2022-12-02.
OpenHighLowCloseVolume
12/03/2024
 26.16  27.31  25.87  27.20 
07/24/2023 26.16  27.31  25.87  27.20  382,466 
07/21/2023 27.16  27.64  25.95  26.22  314,309 
07/20/2023 27.70  27.74  26.21  26.65  360,264 
07/19/2023 28.00  28.47  27.09  27.76  370,129 
07/18/2023 27.66  28.34  27.37  27.92  316,219 
07/17/2023 22.28  28.10  21.56  27.65  1,245,255 
07/14/2023 25.30  25.38  24.33  24.75  410,523 
07/13/2023 25.74  25.94  25.38  25.41  366,988 
07/12/2023 25.75  25.80  24.88  25.46  437,500 
07/11/2023 25.92  26.13  24.86  25.03  186,689 
07/10/2023 24.70  25.88  24.70  25.66  313,539 
07/07/2023 23.02  25.09  22.98  24.61  486,420 
07/06/2023 27.24  27.56  21.63  22.98  1,412,800 
07/05/2023 25.91  26.82  25.58  25.67  352,852 
07/03/2023 25.40  26.50  24.91  26.26  309,565 
06/30/2023 27.40  28.27  24.37  25.20  1,076,582 
06/29/2023 27.55  27.99  26.11  26.94  742,937 
06/28/2023 25.21  27.95  24.93  27.65  1,158,158 
06/27/2023 24.70  25.29  23.89  24.79  410,279 
06/26/2023 22.83  25.01  22.83  24.64  724,153 
06/23/2023 22.46  23.35  22.21  22.85  400,110 
06/22/2023 22.44  22.95  22.02  22.89  193,539 
06/21/2023 23.50  23.50  22.26  22.55  260,787 
06/20/2023 22.66  23.40  22.42  23.11  315,628 
06/16/2023 22.99  22.99  22.02  22.65  623,670 
06/15/2023 22.45  22.74  22.01  22.70  281,700 
06/14/2023 23.26  23.42  22.30  22.72  354,657 
06/13/2023 22.80  24.06  22.70  23.27  419,659 
06/12/2023 22.30  23.22  22.06  22.63  397,494 
06/09/2023 22.03  22.34  21.63  22.22  234,071 
06/08/2023 21.95  22.42  21.16  22.05  381,205 
06/07/2023 20.64  22.05  20.64  22.00  482,261 
06/06/2023 19.86  20.95  19.74  20.51  296,363 
06/05/2023 20.08  20.40  19.31  19.96  247,873 
06/02/2023 19.87  20.87  19.45  20.43  325,103 
06/01/2023 19.74  20.07  19.23  19.52  283,986 
05/31/2023 19.65  20.20  19.12  19.92  725,795 
05/30/2023 20.20  20.38  19.47  19.93  255,339 
05/26/2023 18.55  20.17  18.43  19.81  495,614 
05/25/2023 18.47  18.61  18.02  18.55  176,528 
05/24/2023 18.15  18.50  17.35  18.43  230,335 
05/23/2023 18.40  18.88  18.28  18.41  220,661 
05/22/2023 17.40  18.62  17.30  18.53  331,421 
05/19/2023 17.65  18.25  17.27  17.45  301,393 
05/18/2023 16.73  17.71  16.73  17.45  391,431 
05/17/2023 15.50  16.75  15.32  16.72  346,007 
05/16/2023 15.51  15.85  15.34  15.37  240,132 
05/15/2023 15.43  15.76  15.25  15.73  232,132 
05/12/2023 15.30  15.79  15.29  15.43  273,057 
05/11/2023 16.00  16.30  15.14  15.29  331,143 
05/10/2023 17.53  18.18  15.85  16.10  759,411 
05/09/2023 16.61  16.98  16.09  16.62  416,908 
05/08/2023 15.90  16.72  15.39  16.70  337,534 
05/05/2023 16.25  16.41  15.69  15.85  267,023 
05/04/2023 15.59  16.14  15.45  15.91  320,078 
05/03/2023 15.45  16.17  15.45  15.76  311,294 
05/02/2023 15.95  16.04  15.22  15.26  285,100 
05/01/2023 16.13  16.40  15.90  16.04  248,496 
04/28/2023 16.35  16.63  16.25  16.26  178,350 
04/27/2023 16.21  16.37  15.92  16.35  226,677 

About Ebix Stock history

Ebix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ebix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ebix Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ebix stock prices may prove useful in developing a viable investing in Ebix
Ebix, Inc., together with its subsidiaries, provides on-demand infrastructure software exchanges and e-commerce services to the insurance, financial, travel, and healthcare industries in the United States and internationally. Ebix, Inc. was founded in 1976 and is headquartered in Johns Creek, Georgia. Ebix operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 10030 people.

Ebix Stock Technical Analysis

Ebix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Ebix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ebix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Ebix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ebix's price direction in advance. Along with the technical and fundamental analysis of Ebix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ebix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.

Other Consideration for investing in Ebix Stock

If you are still planning to invest in Ebix Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ebix's history and understand the potential risks before investing.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Global Correlations
Find global opportunities by holding instruments from different markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity