Erste Group Bank Stock Price History

EBKDY Stock  USD 30.10  0.26  0.87%   
If you're considering investing in Erste Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Erste Group stands at 30.10, as last reported on the 7th of January, with the highest price reaching 30.36 and the lowest price hitting 29.93 during the day. Erste Group appears to be very steady, given 3 months investment horizon. Erste Group Bank secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Erste Group Bank, which you can use to evaluate the volatility of the firm. Please utilize Erste Group's Downside Deviation of 1.47, coefficient of variation of 906.22, and Mean Deviation of 1.16 to check if our risk estimates are consistent with your expectations.
  
Erste Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1265

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEBKDY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Erste Group is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Erste Group by adding it to a well-diversified portfolio.

Erste Group Pink Sheet Price History Chart

There are several ways to analyze Erste Stock price data. The simplest method is using a basic Erste candlestick price chart, which shows Erste Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 202431.0
Lowest PriceOctober 25, 202426.21

Erste Group January 7, 2025 Pink Sheet Price Synopsis

Various analyses of Erste Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Erste Pink Sheet. It can be used to describe the percentage change in the price of Erste Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Erste Pink Sheet.
Erste Group Accumulation Distribution 315.84 
Erste Group Price Rate Of Daily Change 1.01 
Erste Group Price Daily Balance Of Power 0.60 
Erste Group Price Action Indicator 0.09 

Erste Group January 7, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Erste Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Erste Group intraday prices and daily technical indicators to check the level of noise trading in Erste Stock and then apply it to test your longer-term investment strategies against Erste.

Erste Pink Sheet Price History Data

The price series of Erste Group for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 4.79 with a coefficient of variation of 5.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.2. The median price for the last 90 days is 27.91. The company completed 4:1 stock split on 12th of July 2004. Erste Group Bank completed dividends distribution on 2022-05-23.
OpenHighLowCloseVolume
01/06/2025 29.93  30.36  29.93  30.10  22,300 
01/03/2025 29.89  30.00  29.76  29.84  29,500 
01/02/2025 29.92  30.14  29.60  29.61  38,700 
12/31/2024 31.40  31.49  30.54  30.73  29,800 
12/30/2024 30.94  31.04  30.60  31.00  25,300 
12/27/2024 31.07  31.07  30.37  30.71  20,900 
12/26/2024 30.58  31.19  30.58  30.96  26,700 
12/24/2024 30.72  30.72  30.72  30.72  25,326 
12/23/2024 30.72  30.72  30.72  30.72  41,574 
12/20/2024 30.37  30.55  30.30  30.30  231,200 
12/19/2024 30.46  30.81  30.40  30.48  123,100 
12/18/2024 30.79  31.02  30.08  30.08  29,400 
12/17/2024 30.79  31.08  30.48  30.55  24,600 
12/16/2024 30.84  30.95  30.84  30.95  422.00 
12/13/2024 30.64  31.02  30.59  30.87  13,800 
12/12/2024 30.00  30.26  30.00  30.10  25,200 
12/11/2024 29.31  29.41  29.30  29.34  887.00 
12/10/2024 29.11  29.14  28.91  28.95  24,200 
12/09/2024 28.90  29.05  28.71  28.74  28,100 
12/06/2024 28.77  29.09  28.72  29.06  25,319 
12/05/2024 28.59  29.05  28.59  28.70  22,500 
12/04/2024 27.97  28.42  27.95  28.42  24,700 
12/03/2024 27.92  28.30  27.82  28.08  24,700 
12/02/2024 27.43  27.94  27.19  27.86  30,500 
11/29/2024 27.09  27.54  27.03  27.35  17,300 
11/27/2024 26.91  27.10  26.73  26.73  24,600 
11/26/2024 27.00  27.00  27.00  27.00  30,568 
11/25/2024 26.93  26.93  26.93  26.93  43,788 
11/22/2024 26.81  27.14  26.81  27.10  22,500 
11/21/2024 27.11  27.42  27.02  27.02  17,000 
11/20/2024 27.56  27.56  26.95  27.02  18,400 
11/19/2024 27.53  27.91  27.45  27.91  67,000 
11/18/2024 28.11  28.36  28.05  28.13  40,500 
11/15/2024 27.94  28.11  27.65  27.70  246,800 
11/14/2024 27.55  27.92  27.46  27.92  35,423 
11/13/2024 27.44  27.66  27.17  27.53  17,591 
11/12/2024 28.12  28.12  27.68  27.77  16,800 
11/11/2024 28.44  28.44  28.31  28.39  15,603 
11/08/2024 28.53  28.77  28.48  28.66  21,800 
11/07/2024 28.83  29.11  28.69  28.88  23,900 
11/06/2024 28.59  28.59  28.22  28.39  14,100 
11/05/2024 28.74  29.34  28.72  29.28  53,800 
11/04/2024 28.37  28.49  28.32  28.48  22,000 
11/01/2024 27.98  28.29  27.80  28.11  16,200 
10/31/2024 27.67  28.15  27.65  28.14  19,000 
10/30/2024 26.47  26.65  26.26  26.35  49,900 
10/29/2024 26.88  26.88  26.48  26.83  22,700 
10/28/2024 26.47  26.69  26.47  26.69  26,400 
10/25/2024 26.58  26.58  26.21  26.21  18,100 
10/24/2024 26.51  26.59  26.15  26.40  29,400 
10/23/2024 26.59  26.60  26.32  26.45  16,200 
10/22/2024 26.83  26.88  26.74  26.80  19,303 
10/21/2024 27.11  27.11  26.72  26.81  13,300 
10/18/2024 27.40  27.40  27.13  27.28  31,500 
10/17/2024 27.01  27.27  26.98  27.05  25,900 
10/16/2024 27.30  27.41  27.29  27.41  54,200 
10/15/2024 27.19  27.19  27.19  27.19  10,789 
10/14/2024 27.11  27.11  27.11  27.11  16,286 
10/11/2024 26.92  27.22  26.90  27.12  19,300 
10/10/2024 26.80  26.97  26.66  26.82  30,100 
10/09/2024 26.43  26.79  26.43  26.73  16,000 

About Erste Group Pink Sheet history

Erste Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Erste is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Erste Group Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Erste Group stock prices may prove useful in developing a viable investing in Erste Group
Erste Group Bank AG provides a range of banking and other financial services to retail, corporate, real estate, and public sector customers in Austria, Central and Eastern Europe, and internationally. The company was founded in 1819 and is headquartered in Vienna, Austria. Erste Group operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 44773 people.

Erste Group Pink Sheet Technical Analysis

Erste Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Erste Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Erste Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Erste Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Erste Group's price direction in advance. Along with the technical and fundamental analysis of Erste Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Erste to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Erste Pink Sheet Analysis

When running Erste Group's price analysis, check to measure Erste Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Erste Group is operating at the current time. Most of Erste Group's value examination focuses on studying past and present price action to predict the probability of Erste Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Erste Group's price. Additionally, you may evaluate how the addition of Erste Group to your portfolios can decrease your overall portfolio volatility.