Eastwood Bio Medical Canada Stock Price History
| EBM Stock | CAD 0.75 0.05 6.25% |
Below is the normalized historical share price chart for Eastwood Bio Medical Canada extending back to September 12, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eastwood Bio-Medical stands at 0.75, as last reported on the 29th of November, with the highest price reaching 0.75 and the lowest price hitting 0.75 during the day.
If you're considering investing in Eastwood Stock, it is important to understand the factors that can impact its price. Eastwood Bio-Medical is out of control given 3 months investment horizon. Eastwood Bio Medical secures Sharpe Ratio (or Efficiency) of 0.0944, which denotes the company had a 0.0944% return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.08% are justified by taking the suggested risk. Use Eastwood Bio-Medical Mean Deviation of 10.78, downside deviation of 20.35, and Coefficient Of Variation of 972.15 to evaluate company specific risk that cannot be diversified away.
Total Stockholder Equity is likely to climb to about (718.9 K) in 2024. Common Stock Shares Outstanding is likely to drop to about 71.5 M in 2024. Price To Sales Ratio is likely to drop to 115.63 in 2024. Price Earnings Ratio is likely to drop to -253.34 in 2024. Eastwood Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.6698 | 50 Day MA 0.8248 | Beta 0.277 |
Eastwood |
Sharpe Ratio = 0.0944
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | EBM | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 22.05 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.08 actual daily | 41 59% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Eastwood Bio-Medical is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eastwood Bio-Medical by adding it to a well-diversified portfolio.
Price Book 2.9 K | Enterprise Value Ebitda (116.45) | Price Sales 79.0528 | Shares Float 21 M | Earnings Share (0.01) |
Eastwood Bio-Medical Stock Price History Chart
There are several ways to analyze Eastwood Stock price data. The simplest method is using a basic Eastwood candlestick price chart, which shows Eastwood Bio-Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2024 | 1.03 |
| Lowest Price | September 17, 2024 | 0.41 |
Eastwood Bio-Medical November 29, 2024 Stock Price Synopsis
Various analyses of Eastwood Bio-Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eastwood Stock. It can be used to describe the percentage change in the price of Eastwood Bio-Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eastwood Stock.| Eastwood Bio-Medical Price Rate Of Daily Change | 0.94 | |
| Eastwood Bio-Medical Price Action Indicator | (0.03) |
Eastwood Bio-Medical November 29, 2024 Stock Price Analysis
Eastwood Stock Price History Data
The price series of Eastwood Bio-Medical for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.62 with a coefficient of variation of 21.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.78. The median price for the last 90 days is 0.77.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
| 11/27/2024 | 0.80 | 0.80 | 0.75 | 0.75 | 3,000 | |
| 11/26/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
| 11/25/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 10,500 | |
| 11/22/2024 | 0.65 | 0.75 | 0.65 | 0.75 | 6,030 | |
| 11/21/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1,000.00 | |
| 11/20/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 500.00 | |
| 11/19/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
| 11/18/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 100.00 | |
| 11/15/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/14/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/13/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 3,000 | |
| 11/12/2024 | 0.95 | 0.98 | 0.95 | 0.98 | 2,515 | |
| 11/11/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
| 11/08/2024 | 0.95 | 0.95 | 0.55 | 0.55 | 1,000.00 | |
| 11/07/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
| 11/06/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
| 11/05/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
| 11/04/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
| 11/01/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 564.00 | |
| 10/31/2024 | 1.00 | 1.00 | 0.98 | 0.98 | 2,773 | |
| 10/30/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 850.00 | |
| 10/29/2024 | 0.90 | 1.00 | 0.90 | 1.00 | 2,000 | |
| 10/28/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
| 10/25/2024 | 0.65 | 0.70 | 0.65 | 0.70 | 1,000.00 | |
| 10/24/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
| 10/23/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
| 10/22/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1,000.00 | |
| 10/21/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
| 10/18/2024 | 0.70 | 0.70 | 0.64 | 0.65 | 6,500 | |
| 10/17/2024 | 0.80 | 0.80 | 0.74 | 0.74 | 4,175 | |
| 10/16/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 6,000 | |
| 10/15/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
| 10/11/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 300.00 | |
| 10/10/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 900.00 | |
| 10/09/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 500.00 | |
| 10/08/2024 | 0.98 | 1.00 | 0.98 | 1.00 | 3,500 | |
| 10/07/2024 | 0.95 | 1.00 | 0.95 | 0.98 | 2,800 | |
| 10/04/2024 | 0.97 | 0.97 | 0.80 | 0.80 | 700.00 | |
| 10/03/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
| 10/02/2024 | 1.00 | 1.15 | 1.00 | 1.03 | 12,505 | |
| 10/01/2024 | 0.84 | 0.84 | 0.84 | 0.84 | 1.00 | |
| 09/30/2024 | 0.84 | 0.84 | 0.84 | 0.84 | 1.00 | |
| 09/27/2024 | 0.84 | 0.84 | 0.84 | 0.84 | 500.00 | |
| 09/26/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 4,100 | |
| 09/25/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 4,100 | |
| 09/24/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 2,500 | |
| 09/23/2024 | 0.90 | 0.96 | 0.90 | 0.95 | 13,005 | |
| 09/20/2024 | 0.60 | 0.90 | 0.60 | 0.90 | 15,000 | |
| 09/19/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
| 09/18/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
| 09/17/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 3,000 | |
| 09/16/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 09/13/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 09/12/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 09/11/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 09/10/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 09/09/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 09/06/2024 | 0.80 | 0.80 | 0.77 | 0.77 | 3,648 | |
| 09/05/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 500.00 | |
| 09/04/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 3,170 |
About Eastwood Bio-Medical Stock history
Eastwood Bio-Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eastwood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eastwood Bio Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eastwood Bio-Medical stock prices may prove useful in developing a viable investing in Eastwood Bio-Medical
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 79.2 M | 71.5 M | |
| Net Loss | -134.9 K | -141.6 K |
Eastwood Bio-Medical Stock Technical Analysis
Eastwood Bio-Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Eastwood Bio-Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eastwood Bio-Medical's price direction in advance. Along with the technical and fundamental analysis of Eastwood Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eastwood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0885 | |||
| Jensen Alpha | 2.62 | |||
| Total Risk Alpha | (1.05) | |||
| Sortino Ratio | 0.1035 | |||
| Treynor Ratio | (0.65) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Eastwood Stock Analysis
When running Eastwood Bio-Medical's price analysis, check to measure Eastwood Bio-Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eastwood Bio-Medical is operating at the current time. Most of Eastwood Bio-Medical's value examination focuses on studying past and present price action to predict the probability of Eastwood Bio-Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eastwood Bio-Medical's price. Additionally, you may evaluate how the addition of Eastwood Bio-Medical to your portfolios can decrease your overall portfolio volatility.