Erste Group (Germany) Price History

EBO Stock   62.88  0.38  0.61%   
If you're considering investing in Erste Stock, it is important to understand the factors that can impact its price. As of today, the current price of Erste Group stands at 62.88, as last reported on the 24th of January, with the highest price reaching 62.98 and the lowest price hitting 61.90 during the day. Erste Group appears to be very steady, given 3 months investment horizon. Erste Group Bank secures Sharpe Ratio (or Efficiency) of 0.32, which denotes the company had a 0.32 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Erste Group Bank, which you can use to evaluate the volatility of the firm. Please utilize Erste Group's Coefficient Of Variation of 369.86, mean deviation of 0.9298, and Downside Deviation of 0.9051 to check if our risk estimates are consistent with your expectations.
  
Erste Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3173

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEBO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
24
76% of assets perform better
Based on monthly moving average Erste Group is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Erste Group by adding it to a well-diversified portfolio.

Erste Group Stock Price History Chart

There are several ways to analyze Erste Stock price data. The simplest method is using a basic Erste candlestick price chart, which shows Erste Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202562.88
Lowest PriceOctober 30, 202448.55

Erste Group January 24, 2025 Stock Price Synopsis

Various analyses of Erste Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Erste Stock. It can be used to describe the percentage change in the price of Erste Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Erste Stock.
Erste Group Market Facilitation Index 0.0008 
Erste Group Accumulation Distribution 22.69 
Erste Group Price Rate Of Daily Change 1.01 
Erste Group Price Daily Balance Of Power 0.35 
Erste Group Price Action Indicator 0.63 

Erste Group January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Erste Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Erste Group intraday prices and daily technical indicators to check the level of noise trading in Erste Stock and then apply it to test your longer-term investment strategies against Erste.

Erste Stock Price History Data

The price series of Erste Group for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 14.33 with a coefficient of variation of 7.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 55.13. The median price for the last 90 days is 53.64. The company completed 2140:2129 stock split on 3rd of July 2013.
OpenHighLowCloseVolume
01/24/2025 62.22  62.98  61.90  62.88  1,323 
01/23/2025 61.70  62.50  61.56  62.50  1,540 
01/22/2025 61.64  62.02  61.58  61.58  399.00 
01/21/2025 60.02  60.02  60.02  60.02  363.00 
01/20/2025 60.02  60.02  60.02  60.02  430.00 
01/17/2025 60.02  60.02  60.02  60.02  211.00 
01/16/2025 60.46  60.66  59.70  60.02  2,691 
01/15/2025 60.84  61.08  60.68  60.98  218.00 
01/14/2025 60.58  60.90  60.18  60.72  341.00 
01/13/2025 60.56  60.56  59.48  60.18  3,072 
01/10/2025 59.58  60.86  59.54  60.24  4,304 
01/09/2025 58.40  59.98  58.40  59.98  1,780 
01/08/2025 58.20  58.20  58.20  58.20  362.00 
01/07/2025 58.50  58.50  57.98  58.20  3,115 
01/06/2025 58.36  58.60  57.90  58.60  959.00 
01/03/2025 58.24  58.40  57.98  58.36  305.00 
01/02/2025 59.34  59.34  57.30  58.54  1,974 
12/30/2024 59.08  59.08  59.08  59.08  653.00 
12/27/2024 59.36  59.36  58.84  59.08  1,988 
12/23/2024 58.88  59.48  58.88  59.48  1,919 
12/20/2024 58.74  58.78  57.66  58.78  7,233 
12/19/2024 58.00  59.30  58.00  59.30  1,827 
12/18/2024 58.50  59.30  58.50  59.30  2,487 
12/17/2024 59.02  59.02  58.20  58.50  1,917 
12/16/2024 58.84  59.28  58.70  59.14  2,452 
12/13/2024 57.66  59.24  57.66  59.24  2,777 
12/12/2024 56.50  57.92  56.50  57.92  2,785 
12/11/2024 55.58  56.14  55.58  56.14  1,002 
12/10/2024 54.92  54.92  54.92  54.92  3,266 
12/09/2024 54.72  54.92  54.44  54.92  559.00 
12/06/2024 54.58  54.64  54.30  54.64  1,374 
12/05/2024 53.84  54.10  53.64  53.92  1,605 
12/04/2024 53.22  53.26  52.96  53.26  219.00 
12/03/2024 52.88  53.24  52.88  53.14  270.00 
12/02/2024 51.64  52.42  51.64  52.42  1,741 
11/29/2024 51.50  52.18  51.30  52.18  504.00 
11/28/2024 51.16  51.16  51.16  51.16  1,568 
11/27/2024 51.32  51.32  51.00  51.16  1,043 
11/26/2024 51.20  51.98  51.00  51.54  2,615 
11/25/2024 51.96  51.96  51.96  51.96  46.00 
11/22/2024 51.52  51.98  51.28  51.96  2,495 
11/21/2024 51.68  52.00  51.50  51.98  1,807 
11/20/2024 52.60  52.72  51.76  51.76  1,846 
11/19/2024 52.04  52.16  51.76  52.16  2,188 
11/18/2024 52.68  52.68  52.68  52.68  76.00 
11/15/2024 52.68  52.68  52.68  52.68  1,101 
11/14/2024 52.02  52.76  51.98  52.68  2,111 
11/13/2024 52.46  52.54  51.86  51.92  1,773 
11/12/2024 52.90  53.00  52.44  52.60  802.00 
11/11/2024 53.50  53.52  53.16  53.16  602.00 
11/08/2024 53.40  53.40  53.00  53.30  25.00 
11/07/2024 53.06  53.68  53.06  53.46  229.00 
11/06/2024 53.96  53.96  53.40  53.64  1,177 
11/05/2024 52.26  53.08  52.26  53.08  1,007 
11/04/2024 51.70  52.32  51.60  52.32  1,758 
11/01/2024 51.58  51.58  51.58  51.58  1,976 
10/31/2024 51.38  51.40  50.86  51.40  1,976 
10/30/2024 48.80  48.80  48.55  48.55  970.00 
10/29/2024 49.81  50.06  49.52  49.52  4,265 
10/28/2024 49.07  49.09  48.84  49.06  560.00 
10/25/2024 48.84  48.93  48.84  48.93  10.00 

About Erste Group Stock history

Erste Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Erste is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Erste Group Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Erste Group stock prices may prove useful in developing a viable investing in Erste Group

Erste Group Stock Technical Analysis

Erste Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Erste Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Erste Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Erste Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Erste Group's price direction in advance. Along with the technical and fundamental analysis of Erste Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Erste to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Erste Stock Analysis

When running Erste Group's price analysis, check to measure Erste Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Erste Group is operating at the current time. Most of Erste Group's value examination focuses on studying past and present price action to predict the probability of Erste Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Erste Group's price. Additionally, you may evaluate how the addition of Erste Group to your portfolios can decrease your overall portfolio volatility.