Erste Group (Austria) Price History

EBS Stock  EUR 51.98  0.02  0.04%   
If you're considering investing in Erste Stock, it is important to understand the factors that can impact its price. As of today, the current price of Erste Group stands at 51.98, as last reported on the 24th of November, with the highest price reaching 53.00 and the lowest price hitting 50.90 during the day. Erste Group is very steady at the moment. Erste Group Bank secures Sharpe Ratio (or Efficiency) of 0.0852, which denotes the company had a 0.0852% return per unit of risk over the last 3 months. We have found thirty technical indicators for Erste Group Bank, which you can use to evaluate the volatility of the firm. Please confirm Erste Group's Coefficient Of Variation of 1069.65, mean deviation of 0.895, and Downside Deviation of 1.2 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Erste Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0852

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEBSAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Erste Group is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Erste Group by adding it to a well-diversified portfolio.

Erste Group Stock Price History Chart

There are several ways to analyze Erste Stock price data. The simplest method is using a basic Erste candlestick price chart, which shows Erste Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202453.48
Lowest PriceSeptember 11, 202446.8

Erste Group November 24, 2024 Stock Price Synopsis

Various analyses of Erste Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Erste Stock. It can be used to describe the percentage change in the price of Erste Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Erste Stock.
Erste Group Price Rate Of Daily Change 1.00 
Erste Group Price Daily Balance Of Power(0.01)
Erste Group Price Action Indicator 0.02 

Erste Group November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Erste Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Erste Group intraday prices and daily technical indicators to check the level of noise trading in Erste Stock and then apply it to test your longer-term investment strategies against Erste.

Erste Stock Price History Data

The price series of Erste Group for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 6.68 with a coefficient of variation of 3.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 49.71. The median price for the last 90 days is 49.04. The company completed 4:1 stock split on 8th of July 2004. Erste Group Bank completed dividends distribution on 2022-05-23.
OpenHighLowCloseVolume
11/24/2024
 52.82  53.00  50.90  51.98 
11/22/2024 52.82  53.00  50.90  51.98  505,897 
11/21/2024 51.54  52.00  51.28  52.00  377,385 
11/20/2024 52.66  52.96  51.66  51.74  408,938 
11/19/2024 53.36  53.74  51.54  52.30  613,371 
11/18/2024 52.78  53.48  52.76  53.48  309,881 
11/15/2024 52.54  53.28  52.36  52.78  506,350 
11/14/2024 51.86  52.86  51.86  52.60  511,506 
11/13/2024 52.32  52.66  51.70  51.88  498,247 
11/12/2024 52.80  53.16  52.32  52.32  533,600 
11/11/2024 53.78  53.84  53.12  53.22  295,392 
11/08/2024 53.30  53.76  52.90  53.48  408,284 
11/07/2024 52.82  53.90  52.82  53.42  509,728 
11/06/2024 53.42  54.22  52.64  52.80  573,543 
11/05/2024 52.14  53.28  52.12  53.28  543,277 
11/04/2024 51.42  52.40  51.40  52.20  646,758 
11/01/2024 51.54  52.14  51.34  51.70  350,477 
10/31/2024 51.10  51.74  50.46  51.74  1,103,884 
10/30/2024 49.43  49.43  48.60  48.83  485,840 
10/29/2024 49.47  50.28  49.42  49.50  402,713 
10/28/2024 49.02  49.37  48.81  49.23  304,086 
10/25/2024 48.70  49.48  48.70  48.84  237,930 
10/24/2024 49.00  49.45  48.75  48.75  311,574 
10/23/2024 49.60  49.69  49.21  49.21  248,761 
10/22/2024 49.92  49.92  49.07  49.64  256,132 
10/21/2024 50.14  50.28  49.61  49.61  270,414 
10/18/2024 49.76  50.66  49.45  50.20  686,081 
10/17/2024 50.28  50.60  49.70  50.00  305,620 
10/16/2024 49.50  50.52  49.47  50.34  493,894 
10/15/2024 49.69  49.88  49.33  49.88  346,185 
10/14/2024 49.60  49.67  49.07  49.67  246,887 
10/11/2024 49.22  49.58  49.06  49.58  337,222 
10/10/2024 48.90  49.32  48.88  49.22  416,271 
10/09/2024 48.43  48.94  47.82  48.94  296,298 
10/08/2024 48.44  48.94  48.28  48.43  391,552 
10/07/2024 48.82  48.92  48.38  48.92  424,715 
10/04/2024 48.37  49.08  48.13  48.58  388,627 
10/03/2024 48.30  48.62  47.91  48.48  437,346 
10/02/2024 48.51  48.88  48.39  48.45  472,065 
10/01/2024 49.10  49.48  48.30  48.60  764,200 
09/30/2024 48.83  49.30  48.68  49.25  871,703 
09/27/2024 48.83  49.20  48.42  49.04  402,808 
09/26/2024 48.65  49.10  48.46  48.95  269,896 
09/25/2024 47.25  48.28  47.25  48.25  432,834 
09/24/2024 47.81  48.02  47.45  47.47  375,837 
09/23/2024 48.36  48.48  47.70  47.70  405,604 
09/20/2024 48.56  49.12  48.30  48.33  2,440,798 
09/19/2024 48.25  48.81  47.95  48.80  461,113 
09/18/2024 47.56  47.90  47.36  47.89  377,438 
09/17/2024 48.09  48.21  47.51  47.63  473,520 
09/16/2024 47.82  47.82  47.38  47.74  394,466 
09/13/2024 47.84  48.15  47.51  48.06  346,054 
09/12/2024 47.30  47.89  47.13  47.85  476,630 
09/11/2024 47.59  48.08  46.65  46.80  445,278 
09/10/2024 48.10  48.60  47.43  47.48  259,905 
09/09/2024 47.77  48.50  47.74  48.17  325,639 
09/06/2024 48.35  48.72  47.47  47.64  424,477 
09/05/2024 48.40  48.84  48.27  48.51  366,324 
09/04/2024 47.87  48.57  47.83  48.38  691,690 
09/03/2024 49.88  49.95  48.28  48.53  343,311 
09/02/2024 49.63  50.28  49.02  49.79  313,667 

About Erste Group Stock history

Erste Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Erste is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Erste Group Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Erste Group stock prices may prove useful in developing a viable investing in Erste Group

Erste Group Stock Technical Analysis

Erste Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Erste Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Erste Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Erste Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Erste Group's price direction in advance. Along with the technical and fundamental analysis of Erste Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Erste to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Erste Stock analysis

When running Erste Group's price analysis, check to measure Erste Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Erste Group is operating at the current time. Most of Erste Group's value examination focuses on studying past and present price action to predict the probability of Erste Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Erste Group's price. Additionally, you may evaluate how the addition of Erste Group to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments