Strainsforpains Stock Price History
EBYH Stock | USD 0.23 0.00 0.00% |
If you're considering investing in Strainsforpains Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Strainsforpains stands at 0.23, as last reported on the 2nd of December, with the highest price reaching 0.23 and the lowest price hitting 0.23 during the day. Strainsforpains appears to be out of control, given 3 months investment horizon. Strainsforpains owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0398, which indicates the firm had a 0.0398% return per unit of risk over the last 3 months. By inspecting Strainsforpains' technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please review Strainsforpains' Coefficient Of Variation of 2548.98, risk adjusted performance of 0.0394, and Semi Deviation of 7.58 to confirm if our risk estimates are consistent with your expectations.
Strainsforpains Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Strainsforpains |
Sharpe Ratio = 0.0398
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EBYH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
13.29 actual daily | 96 96% of assets are less volatile |
Expected Return
0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Strainsforpains is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strainsforpains by adding it to a well-diversified portfolio.
Strainsforpains Pink Sheet Price History Chart
There are several ways to analyze Strainsforpains Stock price data. The simplest method is using a basic Strainsforpains candlestick price chart, which shows Strainsforpains price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 0.33 |
Lowest Price | November 11, 2024 | 0.18 |
Strainsforpains December 2, 2024 Pink Sheet Price Synopsis
Various analyses of Strainsforpains' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strainsforpains Pink Sheet. It can be used to describe the percentage change in the price of Strainsforpains from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strainsforpains Pink Sheet.Strainsforpains Price Rate Of Daily Change | 1.00 |
Strainsforpains December 2, 2024 Pink Sheet Price Analysis
Strainsforpains Pink Sheet Price History Data
The price series of Strainsforpains for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.15 with a coefficient of variation of 14.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.24. The median price for the last 90 days is 0.23. The company completed 1:100 stock split on 20th of June 2011.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.23 | 0.23 | 0.23 | 0.23 | ||
11/29/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/27/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/26/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/25/2024 | 0.23 | 0.23 | 0.15 | 0.23 | 3,900 | |
11/22/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 934.00 | |
11/21/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 101.00 | |
11/20/2024 | 0.15 | 0.21 | 0.15 | 0.21 | 200.00 | |
11/19/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/18/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/15/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/14/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 800.00 | |
11/13/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 5,000 | |
11/12/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 5,000 | |
11/11/2024 | 0.21 | 0.21 | 0.18 | 0.18 | 3,000 | |
11/08/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/07/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/06/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/05/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/04/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 15,500 | |
11/01/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 2,500 | |
10/31/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 2,500 | |
10/30/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/29/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 2,500 | |
10/28/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 2,500 | |
10/25/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/24/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/23/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/22/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 800.00 | |
10/21/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/18/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/17/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/16/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/15/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/14/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/11/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2.00 | |
10/10/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1,200 | |
10/09/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 2,400 | |
10/08/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
10/07/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
10/04/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1,524 | |
10/03/2024 | 0.33 | 0.33 | 0.30 | 0.30 | 1,600 | |
10/02/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 7,200 | |
10/01/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
09/30/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
09/27/2024 | 0.30 | 0.30 | 0.22 | 0.23 | 6,760 | |
09/26/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
09/25/2024 | 0.21 | 0.30 | 0.21 | 0.30 | 2,900 | |
09/24/2024 | 0.32 | 0.34 | 0.20 | 0.20 | 3,000 | |
09/23/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 3,000 | |
09/20/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 100.00 | |
09/19/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 5,000 | |
09/18/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 340.00 | |
09/17/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 2,500 | |
09/16/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 200.00 | |
09/13/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
09/12/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
09/11/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 2,500 | |
09/10/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 3,000 | |
09/09/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
09/06/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 |
About Strainsforpains Pink Sheet history
Strainsforpains investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strainsforpains is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strainsforpains will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strainsforpains stock prices may prove useful in developing a viable investing in Strainsforpains
Strainsforpains, Inc. operates as a medical marijuana data recommendation system. The company was incorporated in 1990 and is based in New York, New York. E-Buy Home operates under Health Information Services classification in the United States and is traded on OTC Exchange.
Strainsforpains Pink Sheet Technical Analysis
Strainsforpains technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Strainsforpains Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Strainsforpains' price direction in advance. Along with the technical and fundamental analysis of Strainsforpains Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strainsforpains to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0394 | |||
Jensen Alpha | 0.7564 | |||
Total Risk Alpha | (1.68) | |||
Sortino Ratio | 0.0218 | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Strainsforpains Pink Sheet analysis
When running Strainsforpains' price analysis, check to measure Strainsforpains' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Strainsforpains is operating at the current time. Most of Strainsforpains' value examination focuses on studying past and present price action to predict the probability of Strainsforpains' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Strainsforpains' price. Additionally, you may evaluate how the addition of Strainsforpains to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Stocks Directory Find actively traded stocks across global markets | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |