Eco Oil Gas Stock Price History

ECAOF Stock  USD 0.14  0.02  12.50%   
If you're considering investing in Eco Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Eco Oil stands at 0.14, as last reported on the 19th of January, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day. Eco Oil appears to be out of control, given 3 months investment horizon. Eco Oil Gas secures Sharpe Ratio (or Efficiency) of 0.0597, which denotes the company had a 0.0597% return per unit of risk over the last 3 months. By reviewing Eco Oil's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please utilize Eco Oil's Mean Deviation of 5.38, coefficient of variation of 2275.9, and Downside Deviation of 13.96 to check if our risk estimates are consistent with your expectations.
  
Eco Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0597

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsECAOF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.22
  actual daily
91
91% of assets are less volatile

Expected Return

 0.61
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Eco Oil is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eco Oil by adding it to a well-diversified portfolio.

Eco Oil Pink Sheet Price History Chart

There are several ways to analyze Eco Stock price data. The simplest method is using a basic Eco candlestick price chart, which shows Eco Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 20240.16
Lowest PriceNovember 13, 20240.11

Eco Oil January 19, 2025 Pink Sheet Price Synopsis

Various analyses of Eco Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eco Pink Sheet. It can be used to describe the percentage change in the price of Eco Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eco Pink Sheet.
Eco Oil Price Action Indicator(0.01)
Eco Oil Price Rate Of Daily Change 0.88 

Eco Oil January 19, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eco Oil intraday prices and daily technical indicators to check the level of noise trading in Eco Stock and then apply it to test your longer-term investment strategies against Eco.

Eco Pink Sheet Price History Data

The price series of Eco Oil for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.05 with a coefficient of variation of 8.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.13. The median price for the last 90 days is 0.13.
OpenHighLowCloseVolume
01/19/2025
 0.14  0.14  0.14  0.14 
01/17/2025 0.14  0.16  0.14  0.16  45,700 
01/16/2025 0.11  0.11  0.11  0.11  1.00 
01/15/2025 0.11  0.11  0.11  0.11  10,000 
01/14/2025 0.14  0.14  0.14  0.14  1.00 
01/13/2025 0.13  0.14  0.13  0.14  60,301 
01/10/2025 0.14  0.14  0.14  0.14  1,100 
01/08/2025 0.14  0.14  0.14  0.14  1.00 
01/07/2025 0.14  0.14  0.14  0.14  32,000 
01/06/2025 0.14  0.14  0.14  0.14  1.00 
01/03/2025 0.14  0.14  0.14  0.14  14,300 
01/02/2025 0.12  0.12  0.12  0.12  1,238 
12/31/2024 0.13  0.13  0.13  0.13  5,500 
12/30/2024 0.13  0.13  0.13  0.13  611.00 
12/27/2024 0.13  0.13  0.13  0.13  11,600 
12/26/2024 0.12  0.12  0.12  0.12  1.00 
12/24/2024 0.12  0.12  0.12  0.12  1.00 
12/23/2024 0.12  0.12  0.12  0.12  410.00 
12/20/2024 0.16  0.16  0.16  0.16  1.00 
12/19/2024 0.16  0.16  0.16  0.16  18,600 
12/18/2024 0.15  0.15  0.15  0.15  1.00 
12/17/2024 0.15  0.15  0.15  0.15  5,000 
12/16/2024 0.14  0.14  0.14  0.14  34,500 
12/13/2024 0.14  0.14  0.14  0.14  1.00 
12/12/2024 0.14  0.14  0.14  0.14  78,000 
12/11/2024 0.14  0.14  0.14  0.14  1.00 
12/10/2024 0.14  0.14  0.14  0.14  1.00 
12/09/2024 0.14  0.14  0.14  0.14  1.00 
12/06/2024 0.14  0.14  0.14  0.14  224.00 
12/05/2024 0.13  0.13  0.13  0.13  14,900 
12/04/2024 0.13  0.13  0.13  0.13  1,600 
12/03/2024 0.12  0.13  0.12  0.12  60,200 
12/02/2024 0.12  0.12  0.12  0.12  13,000 
11/29/2024 0.12  0.12  0.12  0.12  1.00 
11/27/2024 0.12  0.12  0.12  0.12  1.00 
11/26/2024 0.12  0.12  0.12  0.12  1.00 
11/25/2024 0.12  0.12  0.12  0.12  83.00 
11/22/2024 0.13  0.13  0.12  0.12  32,500 
11/21/2024 0.13  0.13  0.13  0.13  53,550 
11/20/2024 0.13  0.13  0.13  0.13  1,000.00 
11/19/2024 0.13  0.13  0.13  0.13  28,000 
11/18/2024 0.13  0.13  0.13  0.13  7.00 
11/15/2024 0.11  0.11  0.11  0.11  210.00 
11/14/2024 0.13  0.13  0.13  0.13  10,000 
11/13/2024 0.12  0.13  0.09  0.11  4,160 
11/12/2024 0.13  0.13  0.13  0.13  1.00 
11/11/2024 0.13  0.13  0.13  0.13  2,400 
11/08/2024 0.13  0.13  0.13  0.13  24,500 
11/07/2024 0.16  0.16  0.13  0.13  5,200 
11/06/2024 0.14  0.14  0.14  0.14  100.00 
11/05/2024 0.13  0.13  0.13  0.13  3,000 
11/04/2024 0.14  0.14  0.13  0.13  14,500 
11/01/2024 0.12  0.12  0.12  0.12  1,200 
10/31/2024 0.14  0.14  0.14  0.14  3,318 
10/30/2024 0.12  0.12  0.12  0.12  300.00 
10/29/2024 0.12  0.12  0.12  0.12  30,000 
10/28/2024 0.12  0.13  0.12  0.13  48,150 
10/25/2024 0.11  0.12  0.1  0.12  7,225 
10/24/2024 0.13  0.13  0.13  0.13  11,000 
10/23/2024 0.13  0.13  0.12  0.13  26,211 
10/22/2024 0.13  0.15  0.13  0.15  22,500 

About Eco Oil Pink Sheet history

Eco Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eco Oil Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eco Oil stock prices may prove useful in developing a viable investing in Eco Oil
Eco Oil Gas Ltd. engages in the identification, acquisition, exploration, and development of the petroleum, natural gas, and shale gas properties in the Republic of Namibia and the Co-Operative Republic of Guyana. Eco Oil Gas Ltd. is headquartered in Toronto, Canada. Eco Atlantic is traded on OTC Exchange in the United States.

Eco Oil Pink Sheet Technical Analysis

Eco Oil technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Eco Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eco Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Eco Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eco Oil's price direction in advance. Along with the technical and fundamental analysis of Eco Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eco Pink Sheet analysis

When running Eco Oil's price analysis, check to measure Eco Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eco Oil is operating at the current time. Most of Eco Oil's value examination focuses on studying past and present price action to predict the probability of Eco Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eco Oil's price. Additionally, you may evaluate how the addition of Eco Oil to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators