ECC Games (Poland) Price History

ECC Stock   0.43  0.02  4.88%   
If you're considering investing in ECC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ECC Games stands at 0.43, as last reported on the 26th of November, with the highest price reaching 0.43 and the lowest price hitting 0.37 during the day. ECC Games SA retains Efficiency (Sharpe Ratio) of -0.0704, which denotes the company had a -0.0704% return per unit of risk over the last 3 months. ECC Games exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ECC Games' Market Risk Adjusted Performance of (1.03), standard deviation of 6.29, and Variance of 39.51 to check the risk estimate we provide.
  
ECC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0704

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsECC

Estimated Market Risk

 6.3
  actual daily
56
56% of assets are less volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average ECC Games is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ECC Games by adding ECC Games to a well-diversified portfolio.

ECC Games Stock Price History Chart

There are several ways to analyze ECC Stock price data. The simplest method is using a basic ECC candlestick price chart, which shows ECC Games price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 20, 20240.62
Lowest PriceNovember 20, 20240.34

ECC Games November 26, 2024 Stock Price Synopsis

Various analyses of ECC Games' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ECC Stock. It can be used to describe the percentage change in the price of ECC Games from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ECC Stock.
ECC Games Price Rate Of Daily Change 1.05 
ECC Games Price Daily Balance Of Power 0.33 
ECC Games Price Action Indicator 0.04 

ECC Games November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ECC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ECC Games intraday prices and daily technical indicators to check the level of noise trading in ECC Stock and then apply it to test your longer-term investment strategies against ECC.

ECC Stock Price History Data

The price series of ECC Games for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.28 with a coefficient of variation of 11.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.53. The median price for the last 90 days is 0.55.
OpenHighLowCloseVolume
11/26/2024
 0.41  0.43  0.37  0.43 
11/25/2024 0.43  0.43  0.43  0.43  100.00 
11/22/2024 0.41  0.43  0.37  0.43  19,525 
11/21/2024 0.35  0.41  0.35  0.41  67,842 
11/20/2024 0.39  0.40  0.34  0.34  73,696 
11/19/2024 0.39  0.40  0.34  0.39  28,403 
11/18/2024 0.42  0.42  0.40  0.40  3,450 
11/14/2024 0.39  0.42  0.39  0.42  4,357 
11/13/2024 0.43  0.43  0.39  0.43  22,748 
11/12/2024 0.41  0.43  0.39  0.43  18,447 
11/08/2024 0.39  0.42  0.39  0.42  23,757 
11/07/2024 0.48  0.48  0.38  0.39  82,359 
11/06/2024 0.48  0.48  0.48  0.48  27.00 
11/05/2024 0.48  0.48  0.46  0.48  16,789 
11/04/2024 0.53  0.54  0.43  0.48  29,601 
10/31/2024 0.53  0.53  0.53  0.53  14.00 
10/29/2024 0.59  0.59  0.47  0.53  31,689 
10/28/2024 0.57  0.59  0.57  0.59  170.00 
10/25/2024 0.55  0.59  0.55  0.59  1,209 
10/23/2024 0.53  0.59  0.53  0.59  3,579 
10/21/2024 0.55  0.55  0.53  0.53  2,360 
10/18/2024 0.53  0.55  0.53  0.55  4,177 
10/17/2024 0.52  0.53  0.51  0.53  17,475 
10/16/2024 0.57  0.57  0.52  0.52  20,258 
10/15/2024 0.57  0.57  0.57  0.57  120.00 
10/14/2024 0.57  0.57  0.57  0.57  515.00 
10/09/2024 0.54  0.54  0.54  0.54  560.00 
10/08/2024 0.56  0.56  0.54  0.54  3,202 
10/04/2024 0.58  0.58  0.58  0.58  50.00 
10/03/2024 0.59  0.59  0.54  0.55  4,830 
10/01/2024 0.59  0.59  0.54  0.54  651.00 
09/30/2024 0.58  0.58  0.56  0.56  120.00 
09/27/2024 0.55  0.59  0.55  0.58  1,708 
09/26/2024 0.53  0.55  0.52  0.54  9,350 
09/25/2024 0.52  0.54  0.51  0.53  10,097 
09/24/2024 0.51  0.54  0.51  0.54  3,794 
09/23/2024 0.54  0.59  0.51  0.51  21,089 
09/20/2024 0.54  0.59  0.54  0.54  7,562 
09/19/2024 0.53  0.59  0.53  0.54  6,265 
09/18/2024 0.59  0.59  0.53  0.53  10,426 
09/17/2024 0.55  0.58  0.55  0.58  2,124 
09/16/2024 0.53  0.53  0.53  0.53  20.00 
09/13/2024 0.53  0.53  0.53  0.53  3,859 
09/11/2024 0.54  0.55  0.51  0.55  7,527 
09/09/2024 0.51  0.55  0.51  0.55  6,595 
09/06/2024 0.57  0.57  0.57  0.57  14,686 
09/05/2024 0.57  0.57  0.56  0.56  2,000 
09/04/2024 0.58  0.58  0.57  0.57  7,196 
09/03/2024 0.58  0.58  0.58  0.58  115.00 
09/02/2024 0.57  0.58  0.55  0.56  4,969 
08/30/2024 0.56  0.59  0.56  0.59  10,906 
08/29/2024 0.60  0.60  0.57  0.57  38.00 
08/28/2024 0.57  0.60  0.57  0.60  23,232 
08/27/2024 0.55  0.57  0.55  0.57  4,516 
08/26/2024 0.52  0.55  0.51  0.52  1,561 
08/23/2024 0.54  0.54  0.54  0.54  1,811 
08/22/2024 0.55  0.57  0.54  0.54  13,320 
08/21/2024 0.60  0.60  0.53  0.58  7,769 
08/20/2024 0.61  0.62  0.61  0.62  750.00 
08/19/2024 0.61  0.61  0.55  0.55  3,979 
08/16/2024 0.61  0.61  0.61  0.61  40.00 

About ECC Games Stock history

ECC Games investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ECC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ECC Games SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ECC Games stock prices may prove useful in developing a viable investing in ECC Games

ECC Games Stock Technical Analysis

ECC Games technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ECC Games technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ECC Games trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

ECC Games Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ECC Games' price direction in advance. Along with the technical and fundamental analysis of ECC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ECC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ECC Stock Analysis

When running ECC Games' price analysis, check to measure ECC Games' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ECC Games is operating at the current time. Most of ECC Games' value examination focuses on studying past and present price action to predict the probability of ECC Games' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ECC Games' price. Additionally, you may evaluate how the addition of ECC Games to your portfolios can decrease your overall portfolio volatility.