ECC Games (Poland) Price History
ECC Stock | 0.43 0.02 4.88% |
If you're considering investing in ECC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ECC Games stands at 0.43, as last reported on the 26th of November, with the highest price reaching 0.43 and the lowest price hitting 0.37 during the day. ECC Games SA retains Efficiency (Sharpe Ratio) of -0.0704, which denotes the company had a -0.0704% return per unit of risk over the last 3 months. ECC Games exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ECC Games' Market Risk Adjusted Performance of (1.03), standard deviation of 6.29, and Variance of 39.51 to check the risk estimate we provide.
ECC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ECC |
Sharpe Ratio = -0.0704
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ECC |
Estimated Market Risk
6.3 actual daily | 56 56% of assets are less volatile |
Expected Return
-0.44 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ECC Games is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ECC Games by adding ECC Games to a well-diversified portfolio.
ECC Games Stock Price History Chart
There are several ways to analyze ECC Stock price data. The simplest method is using a basic ECC candlestick price chart, which shows ECC Games price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 20, 2024 | 0.62 |
Lowest Price | November 20, 2024 | 0.34 |
ECC Games November 26, 2024 Stock Price Synopsis
Various analyses of ECC Games' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ECC Stock. It can be used to describe the percentage change in the price of ECC Games from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ECC Stock.ECC Games Price Rate Of Daily Change | 1.05 | |
ECC Games Price Daily Balance Of Power | 0.33 | |
ECC Games Price Action Indicator | 0.04 |
ECC Games November 26, 2024 Stock Price Analysis
ECC Stock Price History Data
The price series of ECC Games for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.28 with a coefficient of variation of 11.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.53. The median price for the last 90 days is 0.55.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.41 | 0.43 | 0.37 | 0.43 | ||
11/25/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 100.00 | |
11/22/2024 | 0.41 | 0.43 | 0.37 | 0.43 | 19,525 | |
11/21/2024 | 0.35 | 0.41 | 0.35 | 0.41 | 67,842 | |
11/20/2024 | 0.39 | 0.40 | 0.34 | 0.34 | 73,696 | |
11/19/2024 | 0.39 | 0.40 | 0.34 | 0.39 | 28,403 | |
11/18/2024 | 0.42 | 0.42 | 0.40 | 0.40 | 3,450 | |
11/14/2024 | 0.39 | 0.42 | 0.39 | 0.42 | 4,357 | |
11/13/2024 | 0.43 | 0.43 | 0.39 | 0.43 | 22,748 | |
11/12/2024 | 0.41 | 0.43 | 0.39 | 0.43 | 18,447 | |
11/08/2024 | 0.39 | 0.42 | 0.39 | 0.42 | 23,757 | |
11/07/2024 | 0.48 | 0.48 | 0.38 | 0.39 | 82,359 | |
11/06/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 27.00 | |
11/05/2024 | 0.48 | 0.48 | 0.46 | 0.48 | 16,789 | |
11/04/2024 | 0.53 | 0.54 | 0.43 | 0.48 | 29,601 | |
10/31/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 14.00 | |
10/29/2024 | 0.59 | 0.59 | 0.47 | 0.53 | 31,689 | |
10/28/2024 | 0.57 | 0.59 | 0.57 | 0.59 | 170.00 | |
10/25/2024 | 0.55 | 0.59 | 0.55 | 0.59 | 1,209 | |
10/23/2024 | 0.53 | 0.59 | 0.53 | 0.59 | 3,579 | |
10/21/2024 | 0.55 | 0.55 | 0.53 | 0.53 | 2,360 | |
10/18/2024 | 0.53 | 0.55 | 0.53 | 0.55 | 4,177 | |
10/17/2024 | 0.52 | 0.53 | 0.51 | 0.53 | 17,475 | |
10/16/2024 | 0.57 | 0.57 | 0.52 | 0.52 | 20,258 | |
10/15/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 120.00 | |
10/14/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 515.00 | |
10/09/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 560.00 | |
10/08/2024 | 0.56 | 0.56 | 0.54 | 0.54 | 3,202 | |
10/04/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 50.00 | |
10/03/2024 | 0.59 | 0.59 | 0.54 | 0.55 | 4,830 | |
10/01/2024 | 0.59 | 0.59 | 0.54 | 0.54 | 651.00 | |
09/30/2024 | 0.58 | 0.58 | 0.56 | 0.56 | 120.00 | |
09/27/2024 | 0.55 | 0.59 | 0.55 | 0.58 | 1,708 | |
09/26/2024 | 0.53 | 0.55 | 0.52 | 0.54 | 9,350 | |
09/25/2024 | 0.52 | 0.54 | 0.51 | 0.53 | 10,097 | |
09/24/2024 | 0.51 | 0.54 | 0.51 | 0.54 | 3,794 | |
09/23/2024 | 0.54 | 0.59 | 0.51 | 0.51 | 21,089 | |
09/20/2024 | 0.54 | 0.59 | 0.54 | 0.54 | 7,562 | |
09/19/2024 | 0.53 | 0.59 | 0.53 | 0.54 | 6,265 | |
09/18/2024 | 0.59 | 0.59 | 0.53 | 0.53 | 10,426 | |
09/17/2024 | 0.55 | 0.58 | 0.55 | 0.58 | 2,124 | |
09/16/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 20.00 | |
09/13/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 3,859 | |
09/11/2024 | 0.54 | 0.55 | 0.51 | 0.55 | 7,527 | |
09/09/2024 | 0.51 | 0.55 | 0.51 | 0.55 | 6,595 | |
09/06/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 14,686 | |
09/05/2024 | 0.57 | 0.57 | 0.56 | 0.56 | 2,000 | |
09/04/2024 | 0.58 | 0.58 | 0.57 | 0.57 | 7,196 | |
09/03/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 115.00 | |
09/02/2024 | 0.57 | 0.58 | 0.55 | 0.56 | 4,969 | |
08/30/2024 | 0.56 | 0.59 | 0.56 | 0.59 | 10,906 | |
08/29/2024 | 0.60 | 0.60 | 0.57 | 0.57 | 38.00 | |
08/28/2024 | 0.57 | 0.60 | 0.57 | 0.60 | 23,232 | |
08/27/2024 | 0.55 | 0.57 | 0.55 | 0.57 | 4,516 | |
08/26/2024 | 0.52 | 0.55 | 0.51 | 0.52 | 1,561 | |
08/23/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1,811 | |
08/22/2024 | 0.55 | 0.57 | 0.54 | 0.54 | 13,320 | |
08/21/2024 | 0.60 | 0.60 | 0.53 | 0.58 | 7,769 | |
08/20/2024 | 0.61 | 0.62 | 0.61 | 0.62 | 750.00 | |
08/19/2024 | 0.61 | 0.61 | 0.55 | 0.55 | 3,979 | |
08/16/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 40.00 |
About ECC Games Stock history
ECC Games investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ECC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ECC Games SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ECC Games stock prices may prove useful in developing a viable investing in ECC Games
ECC Games Stock Technical Analysis
ECC Games technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
ECC Games Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ECC Games' price direction in advance. Along with the technical and fundamental analysis of ECC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ECC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.38) | |||
Total Risk Alpha | (1.32) | |||
Treynor Ratio | (1.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ECC Stock Analysis
When running ECC Games' price analysis, check to measure ECC Games' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ECC Games is operating at the current time. Most of ECC Games' value examination focuses on studying past and present price action to predict the probability of ECC Games' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ECC Games' price. Additionally, you may evaluate how the addition of ECC Games to your portfolios can decrease your overall portfolio volatility.