Ishares Msci Chile Etf Price History

ECH Etf  USD 25.78  0.26  1.02%   
Below is the normalized historical share price chart for iShares MSCI Chile extending back to November 16, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 25.78, as last reported on the 18th of January 2025, with the highest price reaching 25.94 and the lowest price hitting 25.64 during the day.
3 y Volatility
26.8
200 Day MA
26.3491
1 y Volatility
15.19
50 Day MA
25.3486
Inception Date
2007-11-12
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares MSCI Chile holds Efficiency (Sharpe) Ratio of -0.0318, which attests that the entity had a -0.0318% return per unit of risk over the last 3 months. iShares MSCI Chile exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares MSCI's Market Risk Adjusted Performance of (1.36), risk adjusted performance of (0.04), and Standard Deviation of 0.9052 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0318

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsECH

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding IShares MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Chile Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 202426.89
Lowest PriceJanuary 3, 202524.56

IShares MSCI January 18, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator 0.12 
IShares MSCI Price Rate Of Daily Change 1.01 
IShares MSCI Price Daily Balance Of Power 0.87 

IShares MSCI January 18, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Chile Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Chile Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 2.33 with a coefficient of variation of 2.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.53. The median price for the last 90 days is 25.46. The company completed dividends distribution on 16th of December 2019.
OpenHighLowCloseVolume
01/18/2025
 25.66  25.94  25.64  25.78 
01/17/2025 25.66  25.94  25.64  25.78  376,039 
01/16/2025 25.40  25.68  25.40  25.52  257,538 
01/15/2025 25.58  25.70  25.48  25.66  130,335 
01/14/2025 25.18  25.54  25.18  25.43  247,149 
01/13/2025 24.97  25.14  24.95  25.14  168,816 
01/10/2025 25.07  25.18  24.90  25.07  265,802 
01/08/2025 25.10  25.32  25.02  25.16  192,972 
01/07/2025 25.13  25.31  25.11  25.14  256,600 
01/06/2025 24.65  24.97  24.65  24.91  348,521 
01/03/2025 24.70  24.70  24.43  24.56  150,800 
01/02/2025 25.02  25.06  24.75  24.77  220,700 
12/31/2024 24.96  25.14  24.96  25.04  67,015 
12/30/2024 25.15  25.15  24.85  25.04  293,000 
12/27/2024 25.07  25.25  25.03  25.14  153,608 
12/26/2024 25.05  25.24  25.03  25.09  83,952 
12/24/2024 25.02  25.21  25.02  25.13  58,375 
12/23/2024 25.10  25.14  24.88  25.05  257,419 
12/20/2024 25.13  25.45  25.11  25.18  439,586 
12/19/2024 25.02  25.21  24.98  25.04  691,957 
12/18/2024 25.44  25.49  24.79  24.95  536,132 
12/17/2024 25.53  25.60  25.34  25.41  643,998 
12/16/2024 25.59  25.63  25.43  25.51  193,228 
12/13/2024 25.82  25.82  25.58  25.68  201,500 
12/12/2024 25.81  25.91  25.77  25.81  217,981 
12/11/2024 25.82  25.91  25.71  25.88  258,454 
12/10/2024 25.86  25.94  25.71  25.82  116,388 
12/09/2024 25.81  26.06  25.81  25.96  226,880 
12/06/2024 25.74  25.78  25.45  25.56  199,958 
12/05/2024 25.46  25.79  25.46  25.67  247,645 
12/04/2024 25.55  25.59  25.31  25.46  317,540 
12/03/2024 25.57  25.71  25.53  25.56  256,982 
12/02/2024 25.26  25.56  25.14  25.44  779,534 
11/29/2024 25.17  25.37  25.16  25.27  89,311 
11/27/2024 25.33  25.41  25.17  25.29  95,570 
11/26/2024 25.24  25.24  25.04  25.16  106,456 
11/25/2024 25.24  25.39  25.09  25.14  480,319 
11/22/2024 25.31  25.31  24.93  25.06  600,463 
11/21/2024 25.41  25.53  25.37  25.49  188,734 
11/20/2024 25.36  25.58  25.32  25.43  97,450 
11/19/2024 25.23  25.50  25.23  25.33  176,664 
11/18/2024 24.97  25.44  24.97  25.32  417,462 
11/15/2024 24.86  24.94  24.73  24.89  181,993 
11/14/2024 25.08  25.16  24.82  24.82  172,282 
11/13/2024 24.86  25.14  24.86  25.04  262,530 
11/12/2024 24.85  24.94  24.73  24.79  252,368 
11/11/2024 25.06  25.15  24.97  24.99  159,044 
11/08/2024 25.46  25.50  25.09  25.16  168,861 
11/07/2024 25.85  26.16  25.80  25.87  315,423 
11/06/2024 25.27  25.78  24.94  25.63  260,718 
11/05/2024 26.10  26.10  25.48  25.69  105,575 
11/04/2024 25.80  26.25  25.70  25.84  774,117 
11/01/2024 25.55  25.56  25.43  25.53  91,470 
10/31/2024 25.50  25.65  25.33  25.50  140,308 
10/30/2024 25.99  26.00  25.49  25.54  333,300 
10/29/2024 26.79  26.79  26.08  26.23  698,194 
10/28/2024 26.93  27.00  26.70  26.71  167,857 
10/25/2024 26.89  26.92  26.76  26.89  126,510 
10/24/2024 26.76  26.95  26.64  26.88  276,810 
10/23/2024 26.42  26.77  26.32  26.71  584,118 
10/22/2024 26.42  26.53  26.36  26.49  93,552 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Chile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. Chile Ishares is traded on BATS Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Chile offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Msci Chile Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Msci Chile Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI Chile. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
The market value of iShares MSCI Chile is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.