Encision Price History

Summary

ECIADelisted Stock

USD 0.44 0.00 0.00%

If you're considering investing in Encision Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Encision stands at 0.44, as last reported on the 25th of November, with the highest price reaching 0.44 and the lowest price hitting 0.44 during the day. We have found eighteen technical indicators for Encision, which you can use to evaluate the volatility of the firm. Please confirm Encision's Mean Deviation of 0.8079, standard deviation of 2.35, and Coefficient Of Variation of 1118.08 to check if the risk estimate we provide is consistent with the expected return of 0.0%.

Encision Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
ECIA

Based on monthly moving average Encision is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Encision by adding Encision to a well-diversified portfolio.

Encision Pink Sheet Price History Chart

There are several ways to analyze Encision Stock price data. The simplest method is using a basic Encision candlestick price chart, which shows Encision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Encision Pink Sheet Price History Data

The price series of Encision for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.05 with a coefficient of variation of 2.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.39. The median price for the last 90 days is 0.39. The company completed dividends distribution on 1996-05-13.

	Open	High	Low	Close	Volume
11/25/2024	0.44	0.44	0.44	0.44
07/21/2023	0.44	0.44	0.44	0.44	100.00
07/20/2023	0.39	0.39	0.39	0.39	1.00
07/19/2023	0.39	0.39	0.39	0.39	1.00
07/18/2023	0.39	0.44	0.39	0.39	1,300
07/17/2023	0.39	0.44	0.39	0.44	35,100
07/14/2023	0.40	0.42	0.39	0.42	20,400
07/13/2023	0.40	0.40	0.40	0.40	1.00
07/12/2023	0.40	0.40	0.40	0.40	1.00
07/11/2023	0.40	0.40	0.40	0.40	768.00
07/10/2023	0.25	0.40	0.25	0.39	2,219
07/07/2023	0.39	0.39	0.39	0.39	1.00
07/06/2023	0.39	0.39	0.39	0.39	1.00
07/05/2023	0.39	0.39	0.39	0.39	6,100
07/03/2023	0.39	0.39	0.39	0.39	1.00
06/30/2023	0.39	0.39	0.39	0.39	1.00
06/29/2023	0.39	0.39	0.39	0.39	2,500
06/28/2023	0.39	0.39	0.39	0.39	1.00
06/27/2023	0.39	0.39	0.39	0.39	100.00
06/26/2023	0.40	0.40	0.40	0.40	1.00
06/23/2023	0.40	0.40	0.40	0.40	1.00
06/22/2023	0.39	0.40	0.39	0.40	2,700
06/21/2023	0.39	0.39	0.39	0.39	97,800
06/20/2023	0.39	0.39	0.39	0.39	1.00
06/16/2023	0.39	0.39	0.39	0.39	1.00
06/15/2023	0.39	0.39	0.39	0.39	1.00
06/14/2023	0.39	0.39	0.39	0.39	1.00
06/13/2023	0.39	0.39	0.39	0.39	1.00
06/12/2023	0.39	0.39	0.39	0.39	1.00
06/09/2023	0.39	0.39	0.39	0.39	500.00
06/08/2023	0.39	0.39	0.39	0.39	1.00
06/07/2023	0.39	0.39	0.39	0.39	29,000
06/06/2023	0.39	0.39	0.39	0.39	1.00
06/05/2023	0.39	0.39	0.39	0.39	1.00
06/02/2023	0.39	0.39	0.39	0.39	1.00
06/01/2023	0.39	0.39	0.39	0.39	1.00
05/31/2023	0.39	0.39	0.39	0.39	1.00
05/30/2023	0.39	0.39	0.39	0.39	1.00
05/26/2023	0.40	0.40	0.39	0.39	3,000
05/25/2023	0.39	0.39	0.39	0.39	1.00
05/24/2023	0.39	0.39	0.39	0.39	1.00
05/23/2023	0.39	0.39	0.39	0.39	27,400
05/22/2023	0.40	0.40	0.39	0.39	28,200
05/19/2023	0.39	0.39	0.39	0.39	1.00
05/18/2023	0.39	0.39	0.39	0.39	1.00
05/17/2023	0.40	0.40	0.39	0.39	3,500
05/16/2023	0.39	0.39	0.39	0.39	1.00
05/15/2023	0.39	0.39	0.39	0.39	1.00
05/12/2023	0.39	0.39	0.39	0.39	12,500
05/11/2023	0.39	0.39	0.39	0.39	1,800
05/10/2023	0.39	0.39	0.39	0.39	8,000
05/09/2023	0.39	0.39	0.39	0.39	1.00
05/08/2023	0.39	0.39	0.39	0.39	100.00
05/05/2023	0.40	0.40	0.39	0.39	300.00
05/04/2023	0.39	0.39	0.39	0.39	900.00
05/03/2023	0.39	0.39	0.39	0.39	1.00
05/02/2023	0.39	0.39	0.39	0.39	100.00
05/01/2023	0.39	0.39	0.39	0.39	1.00
04/28/2023	0.39	0.39	0.39	0.39	1.00
04/27/2023	0.39	0.39	0.39	0.39	1.00
04/26/2023	0.39	0.39	0.39	0.39	1.00

About Encision Pink Sheet history

Encision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Encision is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Encision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Encision stock prices may prove useful in developing a viable investing in Encision

Encision Inc., a medical device company, designs, develops, manufactures, and markets patented surgical instruments in the United States. Encision Inc. was incorporated in 1991 and is based in Boulder, Colorado. Encision operates under Medical Instruments Supplies classification in the United States and is traded on OTC Exchange. It employs 31 people.

Encision Pink Sheet Technical Analysis

Encision technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Encision technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Encision trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators

All Next

Launch Module

Encision Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Encision's price direction in advance. Along with the technical and fundamental analysis of Encision Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Encision to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.

You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.

Other Consideration for investing in Encision Pink Sheet

If you are still planning to invest in Encision check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Encision's history and understand the potential risks before investing.

	Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
	Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
	ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
	Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
	Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
	Bonds Directory Find actively traded corporate debentures issued by US companies
	Stocks Directory Find actively traded stocks across global markets
	Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated
	Performance Analysis Check effects of mean-variance optimization against your current asset allocation

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

	Risk Adjusted Performance	0.0753
	Jensen Alpha	0.1794
	Total Risk Alpha	(0.17)
	Treynor Ratio	1.18

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Encision Price History

Sharpe Ratio = 0.0

Encision Pink Sheet Price History Chart

Encision Pink Sheet Price History Data

About Encision Pink Sheet history

Encision Pink Sheet Technical Analysis

Did you try this?

Run Money Flow Index Now

Money Flow Index

Encision Technical and Predictive Indicators

Other Consideration for investing in Encision Pink Sheet

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY