Eaton Vance Balanced Fund Price History

ECIFX Fund  USD 12.57  0.01  0.08%   
Below is the normalized historical share price chart for Eaton Vance Balanced extending back to February 25, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eaton Vance stands at 12.57, as last reported on the 2nd of December, with the highest price reaching 12.57 and the lowest price hitting 12.57 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Eaton Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Eaton Mutual Fund to be very steady. Eaton Vance Balanced secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the fund had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Eaton Vance Balanced, which you can use to evaluate the volatility of the entity. Please confirm Eaton Vance's Coefficient Of Variation of 901.69, mean deviation of 0.3821, and Downside Deviation of 0.6081 to check if the risk estimate we provide is consistent with the expected return of 0.0738%.
  
Eaton Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.146

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashECIFXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.51
  actual daily
4
96% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Eaton Vance is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eaton Vance by adding it to a well-diversified portfolio.

Eaton Vance Mutual Fund Price History Chart

There are several ways to analyze Eaton Vance Balanced Fund price data. The simplest method is using a basic Eaton candlestick price chart, which shows Eaton Vance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202412.61
Lowest PriceSeptember 6, 202411.86

Eaton Vance December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Eaton Vance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eaton Mutual Fund. It can be used to describe the percentage change in the price of Eaton Vance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eaton Mutual Fund.
Eaton Vance Price Rate Of Daily Change 1.00 

Eaton Vance December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eaton Vance Balanced Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eaton Vance intraday prices and daily technical indicators to check the level of noise trading in Eaton Vance Balanced Fund and then apply it to test your longer-term investment strategies against Eaton.

Eaton Mutual Fund Price History Data

The price series of Eaton Vance for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.75 with a coefficient of variation of 1.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.33. The median price for the last 90 days is 12.34. The company completed dividends distribution on 10th of March 2020.
OpenHighLowCloseVolume
12/02/2024
 12.57  12.57  12.57  12.57 
11/29/2024 12.57  12.57  12.57  12.57  1.00 
11/27/2024 12.57  12.57  12.57  12.57  1.00 
11/26/2024 12.58  12.58  12.58  12.58  1.00 
11/25/2024 12.54  12.54  12.54  12.54  1.00 
11/22/2024 12.47  12.47  12.47  12.47  1.00 
11/21/2024 12.47  12.47  12.47  12.47  1.00 
11/20/2024 12.42  12.42  12.42  12.42  1.00 
11/19/2024 12.41  12.41  12.41  12.41  1.00 
11/18/2024 12.34  12.34  12.34  12.34  1.00 
11/15/2024 12.49  12.49  12.49  12.49  1.00 
11/14/2024 12.49  12.49  12.49  12.49  1.00 
11/13/2024 12.54  12.54  12.54  12.54  1.00 
11/12/2024 12.55  12.55  12.55  12.55  1.00 
11/11/2024 12.57  12.57  12.57  12.57  1.00 
11/08/2024 12.61  12.61  12.61  12.61  1.00 
11/07/2024 12.57  12.57  12.57  12.57  1.00 
11/06/2024 12.46  12.46  12.46  12.46  1.00 
11/05/2024 12.31  12.31  12.31  12.31  1.00 
11/04/2024 12.21  12.21  12.21  12.21  1.00 
11/01/2024 12.20  12.20  12.20  12.20  1.00 
10/31/2024 12.20  12.20  12.20  12.20  1.00 
10/30/2024 12.37  12.37  12.37  12.37  1.00 
10/29/2024 12.39  12.39  12.39  12.39  1.00 
10/28/2024 12.33  12.33  12.33  12.33  1.00 
10/25/2024 12.34  12.34  12.34  12.34  1.00 
10/24/2024 12.34  12.34  12.34  12.34  1.00 
10/23/2024 12.33  12.33  12.33  12.33  1.00 
10/22/2024 12.42  12.42  12.42  12.42  1.00 
10/21/2024 12.43  12.43  12.43  12.43  1.00 
10/18/2024 12.46  12.46  12.46  12.46  1.00 
10/17/2024 12.42  12.42  12.42  12.42  1.00 
10/16/2024 12.44  12.44  12.44  12.44  1.00 
10/15/2024 12.42  12.42  12.42  12.42  1.00 
10/14/2024 12.47  12.47  12.47  12.47  1.00 
10/11/2024 12.42  12.42  12.42  12.42  1.00 
10/10/2024 12.35  12.35  12.35  12.35  1.00 
10/09/2024 12.37  12.37  12.37  12.37  1.00 
10/08/2024 12.32  12.32  12.32  12.32  1.00 
10/07/2024 12.22  12.22  12.22  12.22  1.00 
10/04/2024 12.32  12.32  12.32  12.32  1.00 
10/03/2024 12.29  12.29  12.29  12.29  1.00 
10/02/2024 12.30  12.30  12.30  12.30  1.00 
10/01/2024 12.29  12.29  12.29  12.29  1.00 
09/30/2024 12.35  12.35  12.35  12.35  1.00 
09/27/2024 12.33  12.33  12.33  12.33  1.00 
09/26/2024 12.35  12.35  12.35  12.35  1.00 
09/25/2024 12.34  12.34  12.34  12.34  1.00 
09/24/2024 12.37  12.37  12.37  12.37  1.00 
09/23/2024 12.34  12.34  12.34  12.34  1.00 
09/20/2024 12.33  12.33  12.33  12.33  1.00 
09/19/2024 12.35  12.35  12.35  12.35  1.00 
09/18/2024 12.20  12.20  12.20  12.20  1.00 
09/17/2024 12.23  12.23  12.23  12.23  1.00 
09/16/2024 12.25  12.25  12.25  12.25  1.00 
09/13/2024 12.25  12.25  12.25  12.25  1.00 
09/12/2024 12.17  12.17  12.17  12.17  1.00 
09/11/2024 12.11  12.11  12.11  12.11  1.00 
09/10/2024 12.01  12.01  12.01  12.01  1.00 
09/09/2024 11.95  11.95  11.95  11.95  1.00 
09/06/2024 11.86  11.86  11.86  11.86  1.00 

About Eaton Vance Mutual Fund history

Eaton Vance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eaton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eaton Vance Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eaton Vance stock prices may prove useful in developing a viable investing in Eaton Vance
The fund seeks to achieve its investment objective and strategies primarily by allocating assets between common stocks and fixed-income securities through investment of substantially all of its assets in two other registered investment companies managed by Eaton Vance Management or its affiliates . Under normal market conditions, the fund invests between 50 percent and 75 percent of its net assets in equity securities by investing in Stock Portfolio and between 25 percent and 50 percent of its net assets in fixed-income securities by investing in Core Bond Portfolio.

Eaton Vance Mutual Fund Technical Analysis

Eaton Vance technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Eaton Vance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eaton Vance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Eaton Vance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eaton Vance's price direction in advance. Along with the technical and fundamental analysis of Eaton Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eaton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Eaton Mutual Fund

Eaton Vance financial ratios help investors to determine whether Eaton Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eaton with respect to the benefits of owning Eaton Vance security.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments