EIS Eczacibasi (Turkey) Price History

ECILC Stock  TRY 44.80  0.44  0.97%   
If you're considering investing in EIS Stock, it is important to understand the factors that can impact its price. As of today, the current price of EIS Eczacibasi stands at 44.80, as last reported on the 1st of February, with the highest price reaching 45.52 and the lowest price hitting 44.72 during the day. EIS Eczacibasi appears to be very steady, given 3 months investment horizon. EIS Eczacibasi Ilac secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for EIS Eczacibasi Ilac, which you can use to evaluate the volatility of the firm. Please utilize EIS Eczacibasi's Mean Deviation of 1.37, downside deviation of 1.88, and Market Risk Adjusted Performance of 2.65 to check if our risk estimates are consistent with your expectations.
  
EIS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1196

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsECILC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average EIS Eczacibasi is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EIS Eczacibasi by adding it to a well-diversified portfolio.

EIS Eczacibasi Stock Price History Chart

There are several ways to analyze EIS Stock price data. The simplest method is using a basic EIS candlestick price chart, which shows EIS Eczacibasi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202449.98
Lowest PriceNovember 12, 202442.16

EIS Eczacibasi February 1, 2025 Stock Price Synopsis

Various analyses of EIS Eczacibasi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EIS Stock. It can be used to describe the percentage change in the price of EIS Eczacibasi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EIS Stock.
EIS Eczacibasi Price Action Indicator(0.54)
EIS Eczacibasi Price Rate Of Daily Change 0.99 
EIS Eczacibasi Price Daily Balance Of Power(0.55)

EIS Eczacibasi February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EIS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EIS Eczacibasi intraday prices and daily technical indicators to check the level of noise trading in EIS Stock and then apply it to test your longer-term investment strategies against EIS.

EIS Stock Price History Data

The price series of EIS Eczacibasi for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 10.52 with a coefficient of variation of 5.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 45.96. The median price for the last 90 days is 46.24. The company completed 1:1 stock split on 4th of November 2016. EIS Eczacibasi Ilac completed dividends distribution on 2022-05-24.
OpenHighLowCloseVolume
02/01/2025
 45.46  45.52  44.72  44.80 
01/31/2025 45.46  45.52  44.72  44.80  1,595,637 
01/30/2025 45.24  45.70  45.12  45.24  1,338,690 
01/29/2025 46.32  46.38  45.20  45.20  1,979,614 
01/28/2025 46.26  46.34  45.80  46.24  1,622,835 
01/27/2025 47.60  47.76  46.00  46.00  2,253,820 
01/24/2025 47.36  47.70  47.02  47.60  3,131,943 
01/23/2025 46.70  48.46  46.62  47.30  7,814,502 
01/22/2025 45.28  46.18  45.28  46.18  2,539,161 
01/21/2025 46.22  46.46  45.22  45.28  1,463,475 
01/20/2025 46.28  46.42  45.78  46.22  2,282,117 
01/17/2025 45.22  46.30  45.02  46.28  3,244,315 
01/16/2025 44.96  45.42  44.90  45.22  1,230,781 
01/15/2025 44.60  45.10  44.28  44.82  1,300,829 
01/14/2025 45.04  45.26  44.56  44.60  1,123,174 
01/13/2025 45.32  46.26  44.64  44.76  1,958,613 
01/10/2025 46.18  46.20  45.50  45.50  1,486,735 
01/09/2025 45.98  46.36  45.84  46.00  2,363,063 
01/08/2025 47.46  47.56  45.94  45.96  3,979,056 
01/07/2025 48.50  48.80  47.48  47.60  2,207,739 
01/06/2025 48.50  48.98  48.40  48.46  2,751,615 
01/03/2025 47.58  48.84  47.30  48.28  3,132,191 
01/02/2025 47.60  47.98  47.16  47.36  2,219,286 
12/31/2024 47.64  48.00  46.94  47.60  1,608,208 
12/30/2024 48.24  48.50  47.68  47.74  1,561,767 
12/27/2024 47.96  48.22  47.78  48.04  1,712,259 
12/26/2024 48.64  48.86  47.68  47.88  1,965,307 
12/25/2024 48.02  48.68  48.00  48.40  2,124,211 
12/24/2024 47.40  48.00  46.96  47.56  2,318,639 
12/23/2024 49.06  49.26  47.76  47.86  1,481,259 
12/20/2024 48.32  49.02  47.98  48.82  1,944,180 
12/19/2024 48.70  49.18  48.10  48.22  2,844,735 
12/18/2024 50.15  51.10  48.90  48.92  3,316,271 
12/17/2024 49.00  49.98  48.36  49.98  2,823,502 
12/16/2024 48.40  49.26  48.14  48.80  2,936,735 
12/13/2024 47.40  48.20  47.10  48.16  2,314,692 
12/12/2024 47.48  47.94  47.44  47.58  1,777,269 
12/11/2024 47.14  47.58  46.82  47.42  2,265,811 
12/10/2024 48.50  48.78  46.98  47.06  2,580,318 
12/09/2024 48.66  48.66  48.16  48.40  2,597,218 
12/06/2024 49.18  49.28  48.00  48.32  2,579,192 
12/05/2024 48.64  49.20  48.54  49.04  2,456,783 
12/04/2024 48.60  48.94  48.36  48.64  2,202,456 
12/03/2024 47.84  48.68  47.80  48.38  4,391,760 
12/02/2024 47.20  48.22  47.20  47.84  2,065,363 
11/29/2024 47.18  47.86  46.90  47.62  3,213,811 
11/28/2024 47.14  47.66  46.74  47.02  2,967,167 
11/27/2024 46.00  47.56  45.92  46.90  6,653,153 
11/26/2024 46.00  46.90  45.80  45.82  3,996,813 
11/25/2024 46.16  46.40  45.76  45.78  3,150,411 
11/22/2024 45.76  46.50  45.14  46.02  5,798,605 
11/21/2024 45.00  45.92  44.58  45.56  4,721,201 
11/20/2024 45.68  46.46  44.20  44.56  5,686,453 
11/19/2024 46.00  46.58  45.10  45.44  7,244,437 
11/18/2024 42.76  46.00  42.46  45.80  10,102,902 
11/15/2024 42.76  43.12  42.64  42.72  2,683,974 
11/14/2024 42.36  42.86  42.30  42.72  3,071,579 
11/13/2024 42.16  42.60  41.76  42.34  3,659,263 
11/12/2024 42.78  43.12  42.00  42.16  3,785,425 
11/11/2024 43.30  43.50  42.46  42.80  4,414,303 
11/08/2024 41.42  42.78  41.18  42.78  3,596,739 

About EIS Eczacibasi Stock history

EIS Eczacibasi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EIS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EIS Eczacibasi Ilac will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EIS Eczacibasi stock prices may prove useful in developing a viable investing in EIS Eczacibasi
EIS Eczacibasi Ila, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S., together with subsidiaries, operates in health and real estate development industries primarily in Turkey. EIS Eczacibasi Ila, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. is a subsidiary of Eczacibasi Holding A.S. ECZACIBASI ILAC operates under Drug Manufacturers - Major classification in Turkey and is traded on Istanbul Stock Exchange.

EIS Eczacibasi Stock Technical Analysis

EIS Eczacibasi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EIS Eczacibasi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EIS Eczacibasi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

EIS Eczacibasi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EIS Eczacibasi's price direction in advance. Along with the technical and fundamental analysis of EIS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EIS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EIS Stock analysis

When running EIS Eczacibasi's price analysis, check to measure EIS Eczacibasi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EIS Eczacibasi is operating at the current time. Most of EIS Eczacibasi's value examination focuses on studying past and present price action to predict the probability of EIS Eczacibasi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EIS Eczacibasi's price. Additionally, you may evaluate how the addition of EIS Eczacibasi to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format