Eastern Commercial (Thailand) Price History

ECL Stock  THB 0.87  0.01  1.16%   
If you're considering investing in Eastern Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eastern Commercial stands at 0.87, as last reported on the 2nd of February, with the highest price reaching 0.88 and the lowest price hitting 0.85 during the day. Eastern Commercial secures Sharpe Ratio (or Efficiency) of -0.0572, which denotes the company had a -0.0572 % return per unit of risk over the last 3 months. Eastern Commercial Leasing exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eastern Commercial's Standard Deviation of 3.2, mean deviation of 2.32, and Variance of 10.27 to check the risk estimate we provide.
  
Eastern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0572

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsECL

Estimated Market Risk

 3.28
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eastern Commercial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eastern Commercial by adding Eastern Commercial to a well-diversified portfolio.

Eastern Commercial Stock Price History Chart

There are several ways to analyze Eastern Stock price data. The simplest method is using a basic Eastern candlestick price chart, which shows Eastern Commercial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20241.17
Lowest PriceJanuary 10, 20250.8

Eastern Commercial February 2, 2025 Stock Price Synopsis

Various analyses of Eastern Commercial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eastern Stock. It can be used to describe the percentage change in the price of Eastern Commercial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eastern Stock.
Eastern Commercial Price Daily Balance Of Power 0.33 
Eastern Commercial Price Rate Of Daily Change 1.01 
Eastern Commercial Price Action Indicator 0.01 

Eastern Commercial February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eastern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eastern Commercial intraday prices and daily technical indicators to check the level of noise trading in Eastern Stock and then apply it to test your longer-term investment strategies against Eastern.

Eastern Stock Price History Data

The price series of Eastern Commercial for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.37 with a coefficient of variation of 11.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.97. The median price for the last 90 days is 0.96. The company completed 1:1 stock split on 29th of March 2010. Eastern Commercial completed dividends distribution on 2022-08-25.
OpenHighLowCloseVolume
02/02/2025
 0.87  0.88  0.85  0.87 
01/31/2025 0.87  0.88  0.85  0.87  583,301 
01/30/2025 0.89  0.89  0.86  0.86  593,200 
01/29/2025 0.84  0.89  0.84  0.88  1,176,429 
01/28/2025 0.84  0.85  0.83  0.85  303,400 
01/27/2025 0.85  0.85  0.83  0.84  165,100 
01/24/2025 0.84  0.85  0.84  0.85  261,100 
01/23/2025 0.84  0.85  0.82  0.83  1,111,100 
01/22/2025 0.82  0.86  0.82  0.83  819,000 
01/21/2025 0.80  0.85  0.80  0.82  1,067,517 
01/20/2025 0.81  0.82  0.80  0.80  381,300 
01/17/2025 0.81  0.83  0.80  0.80  522,002 
01/16/2025 0.84  0.84  0.80  0.81  378,430 
01/15/2025 0.82  0.83  0.81  0.83  338,800 
01/14/2025 0.82  0.82  0.80  0.80  484,100 
01/13/2025 0.80  0.80  0.78  0.80  425,500 
01/10/2025 0.81  0.82  0.79  0.80  1,002,956 
01/09/2025 0.89  0.89  0.81  0.81  2,371,900 
01/08/2025 0.93  0.93  0.87  0.88  3,302,600 
01/07/2025 0.93  0.93  0.91  0.92  1,084,700 
01/06/2025 0.97  0.97  0.90  0.90  1,404,300 
01/03/2025 0.96  0.98  0.96  0.96  1,541,300 
01/02/2025 0.96  0.97  0.94  0.95  786,100 
12/30/2024 0.96  0.96  0.92  0.95  1,098,100 
12/27/2024 0.96  0.99  0.95  0.95  2,924,600 
12/26/2024 1.00  1.00  0.96  0.96  3,215,950 
12/25/2024 0.97  1.02  0.97  1.00  14,045,700 
12/24/2024 0.94  0.99  0.94  0.98  18,735,601 
12/23/2024 0.95  0.97  0.89  0.96  5,965,200 
12/20/2024 1.03  1.06  0.95  0.95  12,508,401 
12/19/2024 1.02  1.05  1.02  1.02  1,505,800 
12/18/2024 1.04  1.08  1.04  1.04  1,457,901 
12/17/2024 0.99  1.08  0.99  1.04  3,613,601 
12/16/2024 1.06  1.06  0.99  0.99  4,250,188 
12/13/2024 1.09  1.11  1.06  1.06  5,543,400 
12/12/2024 1.12  1.13  1.11  1.11  4,174,802 
12/11/2024 1.16  1.16  1.12  1.12  4,541,800 
12/09/2024 1.19  1.22  1.15  1.15  15,199,400 
12/06/2024 1.12  1.17  1.12  1.17  5,701,700 
12/04/2024 1.15  1.16  1.12  1.12  4,098,601 
12/03/2024 1.13  1.18  1.11  1.16  8,834,981 
12/02/2024 1.12  1.14  1.09  1.11  4,848,783 
11/29/2024 1.17  1.17  1.09  1.13  12,727,665 
11/28/2024 1.20  1.23  1.17  1.17  14,716,800 
11/27/2024 1.16  1.20  1.13  1.17  28,664,601 
11/26/2024 1.09  1.16  1.08  1.16  43,772,098 
11/25/2024 0.99  1.10  0.98  1.06  27,100,163 
11/22/2024 0.98  0.98  0.96  0.97  630,800 
11/21/2024 0.93  0.96  0.93  0.95  43,900 
11/20/2024 0.94  0.95  0.93  0.95  19,200 
11/19/2024 0.95  0.95  0.94  0.94  117,700 
11/18/2024 0.93  0.97  0.93  0.95  305,102 
11/15/2024 0.97  0.97  0.91  0.93  169,700 
11/14/2024 0.93  0.98  0.92  0.94  382,500 
11/13/2024 0.93  0.96  0.92  0.93  373,800 
11/12/2024 0.95  0.96  0.92  0.93  921,201 
11/11/2024 1.00  1.00  0.97  0.97  2,002,000 
11/08/2024 1.01  1.02  0.99  1.00  489,600 
11/07/2024 1.00  1.04  0.98  1.00  1,859,100 
11/06/2024 1.03  1.04  1.00  1.00  875,901 
11/05/2024 1.01  1.05  1.01  1.03  688,801 

About Eastern Commercial Stock history

Eastern Commercial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eastern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eastern Commercial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eastern Commercial stock prices may prove useful in developing a viable investing in Eastern Commercial
Eastern Commercial Leasing Public Company Limited engages in the provision of credit services to personal and juristic person in the form of hire purchase, loans, and sale with right of redemption agreement in Thailand. The company was incorporated in 2003 and is headquartered in Bangkok, Thailand. EASTERN COMMERCIAL operates under Credit Services classification in Thailand and is traded on Stock Exchange of Thailand.

Eastern Commercial Stock Technical Analysis

Eastern Commercial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eastern Commercial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eastern Commercial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Eastern Commercial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eastern Commercial's price direction in advance. Along with the technical and fundamental analysis of Eastern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eastern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Eastern Stock

Eastern Commercial financial ratios help investors to determine whether Eastern Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eastern with respect to the benefits of owning Eastern Commercial security.