First Trust Eip Etf Price History

ECLN Etf  USD 29.79  0.14  0.47%   
Below is the normalized historical share price chart for First Trust EIP extending back to August 20, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 29.79, as last reported on the 2nd of February, with the highest price reaching 29.83 and the lowest price hitting 29.65 during the day.
3 y Volatility
15.8
200 Day MA
27.7221
1 y Volatility
15.84
50 Day MA
29.7259
Inception Date
2019-08-19
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of now, First Etf is very steady. First Trust EIP secures Sharpe Ratio (or Efficiency) of 0.0802, which denotes the etf had a 0.0802 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Trust EIP, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Coefficient Of Variation of 2787.91, mean deviation of 0.7225, and Downside Deviation of 1.03 to check if the risk estimate we provide is consistent with the expected return of 0.0759%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0802

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashECLNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average First Trust is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
24.4 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust EIP Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202430.99
Lowest PriceDecember 18, 202428.36

First Trust February 2, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.12 
First Trust Price Daily Balance Of Power 0.78 
First Trust Price Rate Of Daily Change 1.00 

First Trust February 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust EIP Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust EIP Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 2.63 with a coefficient of variation of 2.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.53. The median price for the last 90 days is 29.4. The company completed dividends distribution on March 26, 2020.
OpenHighLowCloseVolume
02/02/2025
 29.73  29.83  29.65  29.79 
01/31/2025 29.77  29.81  29.65  29.65  1,300 
01/30/2025 29.73  29.83  29.65  29.79  6,500 
01/29/2025 29.38  29.38  29.27  29.27  1,300 
01/28/2025 29.28  29.28  29.06  29.26  5,800 
01/27/2025 29.79  29.79  29.16  29.52  1,700 
01/24/2025 30.15  30.25  30.11  30.18  3,900 
01/23/2025 30.16  30.17  30.02  30.05  3,900 
01/22/2025 30.55  30.55  29.95  29.95  3,900 
01/21/2025 30.54  30.63  30.54  30.60  1,014 
01/17/2025 30.27  30.27  30.21  30.21  1,800 
01/16/2025 29.55  30.05  29.55  30.05  700.00 
01/15/2025 29.60  29.60  29.44  29.44  500.00 
01/14/2025 28.84  29.18  28.84  29.15  1,400 
01/13/2025 28.70  28.78  28.67  28.78  2,467 
01/10/2025 29.06  29.06  28.82  28.83  1,400 
01/08/2025 29.10  29.18  28.95  29.18  1,900 
01/07/2025 29.18  29.25  29.10  29.10  2,748 
01/06/2025 29.20  29.20  29.03  29.03  661.00 
01/03/2025 29.28  29.40  29.28  29.36  2,100 
01/02/2025 29.06  29.08  29.06  29.06  5,500 
12/31/2024 29.06  29.06  28.73  28.87  10,100 
12/30/2024 28.82  28.90  28.67  28.90  2,485 
12/27/2024 28.91  28.95  28.86  28.95  2,100 
12/26/2024 29.07  29.12  29.01  29.01  1,621 
12/24/2024 28.93  29.08  28.92  29.08  1,700 
12/23/2024 28.77  28.93  28.66  28.93  1,100 
12/20/2024 28.45  28.87  28.45  28.87  2,194 
12/19/2024 28.45  28.80  28.45  28.50  1,000.00 
12/18/2024 29.05  29.05  28.36  28.36  1,500 
12/17/2024 29.11  29.12  28.99  29.06  26,100 
12/16/2024 29.42  29.48  29.26  29.26  2,800 
12/13/2024 29.58  29.58  29.37  29.37  900.00 
12/12/2024 29.43  29.43  29.40  29.40  4,000 
12/11/2024 29.53  29.53  29.42  29.47  1,900 
12/10/2024 29.51  29.51  29.51  29.51  300.00 
12/09/2024 30.11  30.11  29.71  29.71  700.00 
12/06/2024 30.12  30.12  29.98  30.05  800.00 
12/05/2024 30.41  30.51  30.40  30.40  9,000 
12/04/2024 30.37  30.43  30.19  30.27  4,100 
12/03/2024 30.56  30.56  30.38  30.38  200.00 
12/02/2024 30.48  30.55  30.48  30.55  1,200 
11/29/2024 30.99  30.99  30.99  30.99  100.00 
11/27/2024 30.94  30.94  30.94  30.94  300.00 
11/26/2024 30.74  30.86  30.74  30.86  800.00 
11/25/2024 30.91  30.91  30.60  30.69  4,200 
11/22/2024 30.79  30.79  30.73  30.73  1,400 
11/21/2024 30.28  30.73  30.28  30.73  1,300 
11/20/2024 30.13  30.17  30.03  30.17  3,300 
11/19/2024 30.06  30.18  30.06  30.18  3,800 
11/18/2024 29.87  30.11  29.86  30.06  500.00 
11/15/2024 29.56  29.81  29.56  29.81  500.00 
11/14/2024 29.46  29.46  29.46  29.46  100.00 
11/13/2024 29.53  29.53  29.53  29.53  900.00 
11/12/2024 29.74  29.74  29.48  29.57  1,300 
11/11/2024 29.83  29.83  29.79  29.79  1,400 
11/08/2024 29.22  29.48  29.22  29.48  2,400 
11/07/2024 29.09  29.21  29.09  29.18  3,300 
11/06/2024 29.12  29.12  29.12  29.12  100.00 
11/05/2024 28.72  29.03  28.72  29.03  600.00 
11/04/2024 28.57  28.57  28.52  28.52  400.00 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust EIP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
Under normal market conditions, the fund will invest at least 80 percent of its net assets in the equity securities of companies identified by the funds investment sub-advisor as having or seeking to have a positive carbon impact. First Trust is traded on NYSEARCA Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust EIP offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Trust Eip Etf. Outlined below are crucial reports that will aid in making a well-informed decision on First Trust Eip Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust EIP. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
The market value of First Trust EIP is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.