Aquafil Spa Stock Price History

ECNLF Stock  USD 1.30  0.51  28.18%   
If you're considering investing in Aquafil OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aquafil SpA stands at 1.30, as last reported on the 22nd of November, with the highest price reaching 1.30 and the lowest price hitting 1.30 during the day. Aquafil SpA secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22% return per unit of risk over the last 3 months. Aquafil SpA exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aquafil SpA's Mean Deviation of 2.36, standard deviation of 5.8, and Risk Adjusted Performance of (0.15) to double-check the risk estimate we provide.
  
Aquafil OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2184

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsECNLF

Estimated Market Risk

 5.93
  actual daily
52
52% of assets are less volatile

Expected Return

 -1.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aquafil SpA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aquafil SpA by adding Aquafil SpA to a well-diversified portfolio.

Aquafil SpA OTC Stock Price History Chart

There are several ways to analyze Aquafil Stock price data. The simplest method is using a basic Aquafil candlestick price chart, which shows Aquafil SpA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 20243.39
Lowest PriceNovember 19, 20241.3

Aquafil SpA November 22, 2024 OTC Stock Price Synopsis

Various analyses of Aquafil SpA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aquafil OTC Stock. It can be used to describe the percentage change in the price of Aquafil SpA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aquafil OTC Stock.
Aquafil SpA Price Rate Of Daily Change 0.72 
Aquafil SpA Price Action Indicator(0.25)

Aquafil SpA November 22, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aquafil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aquafil SpA intraday prices and daily technical indicators to check the level of noise trading in Aquafil Stock and then apply it to test your longer-term investment strategies against Aquafil.

Aquafil OTC Stock Price History Data

The price series of Aquafil SpA for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.09 with a coefficient of variation of 23.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.63. The median price for the last 90 days is 2.29.
OpenHighLowCloseVolume
11/22/2024
 1.30  1.30  1.30  1.30 
11/20/2024 1.30  1.30  1.30  1.30  1.00 
11/19/2024 1.30  1.30  1.30  1.30  100.00 
11/18/2024 1.81  1.81  1.81  1.81  1.00 
11/15/2024 1.81  1.81  1.81  1.81  1.00 
11/14/2024 1.81  1.81  1.81  1.81  1.00 
11/13/2024 1.81  1.81  1.81  1.81  1.00 
11/12/2024 2.29  2.29  2.29  2.29  1.00 
11/11/2024 2.29  2.29  2.29  2.29  1.00 
11/08/2024 2.29  2.29  2.29  2.29  1.00 
11/07/2024 2.29  2.29  2.29  2.29  1.00 
11/06/2024 2.29  2.29  2.29  2.29  1.00 
11/05/2024 2.29  2.29  2.29  2.29  2,000 
11/04/2024 2.29  2.29  2.29  2.29  1.00 
11/01/2024 2.29  2.29  2.29  2.29  1.00 
10/31/2024 2.29  2.29  2.29  2.29  1.00 
10/30/2024 2.29  2.29  2.29  2.29  1.00 
10/29/2024 2.29  2.29  2.29  2.29  1.00 
10/28/2024 2.29  2.29  2.29  2.29  1.00 
10/25/2024 2.29  2.29  2.29  2.29  1.00 
10/24/2024 2.29  2.29  2.29  2.29  1.00 
10/23/2024 2.29  2.29  2.29  2.29  1.00 
10/22/2024 2.29  2.29  2.29  2.29  1.00 
10/21/2024 2.29  2.29  2.29  2.29  1.00 
10/18/2024 2.29  2.29  2.29  2.29  1.00 
10/17/2024 2.29  2.29  2.29  2.29  1.00 
10/16/2024 2.29  2.29  2.29  2.29  1.00 
10/15/2024 2.29  2.29  2.29  2.29  1.00 
10/14/2024 2.29  2.29  2.29  2.29  1.00 
10/11/2024 2.29  2.29  2.29  2.29  1.00 
10/10/2024 2.29  2.29  2.29  2.29  1.00 
10/09/2024 2.29  2.29  2.29  2.29  1.00 
10/08/2024 2.29  2.29  2.29  2.29  1.00 
10/07/2024 2.29  2.29  2.29  2.29  1.00 
10/04/2024 2.29  2.29  2.29  2.29  1.00 
10/03/2024 2.29  2.29  2.29  2.29  1.00 
10/02/2024 2.29  2.29  2.29  2.29  1.00 
10/01/2024 2.29  2.29  2.29  2.29  1.00 
09/30/2024 2.29  2.29  2.29  2.29  1.00 
09/27/2024 2.29  2.29  2.29  2.29  2,000 
09/26/2024 2.29  2.29  2.29  2.29  1.00 
09/25/2024 2.29  2.29  2.29  2.29  1.00 
09/24/2024 2.29  2.29  2.29  2.29  1,000.00 
09/23/2024 3.39  3.39  3.39  3.39  1.00 
09/20/2024 3.39  3.39  3.39  3.39  1.00 
09/19/2024 3.39  3.39  3.39  3.39  1.00 
09/18/2024 3.39  3.39  3.39  3.39  1.00 
09/17/2024 3.39  3.39  3.39  3.39  1.00 
09/16/2024 3.39  3.39  3.39  3.39  1.00 
09/13/2024 3.39  3.39  3.39  3.39  1.00 
09/12/2024 3.39  3.39  3.39  3.39  1.00 
09/11/2024 3.39  3.39  3.39  3.39  1.00 
09/10/2024 3.39  3.39  3.39  3.39  1.00 
09/09/2024 3.39  3.39  3.39  3.39  1.00 
09/06/2024 3.39  3.39  3.39  3.39  1.00 
09/05/2024 3.39  3.39  3.39  3.39  1.00 
09/04/2024 3.39  3.39  3.39  3.39  1.00 
09/03/2024 3.39  3.39  3.39  3.39  1.00 
08/30/2024 3.39  3.39  3.39  3.39  1.00 
08/29/2024 3.39  3.39  3.39  3.39  1.00 
08/28/2024 3.39  3.39  3.39  3.39  1.00 

About Aquafil SpA OTC Stock history

Aquafil SpA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aquafil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aquafil SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aquafil SpA stock prices may prove useful in developing a viable investing in Aquafil SpA
Aquafil S.p.A., together with its subsidiaries, engages in the production, reprocessing, and sale of polyamide 6 fibers and polymers in Europe, the United States, and Asia. The company was founded in 1965 and is headquartered in Arco, Italy. Aquafil SP operates under Textile Manufacturing classification in the United States and is traded on OTC Exchange. It employs 2803 people.

Aquafil SpA OTC Stock Technical Analysis

Aquafil SpA technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Aquafil SpA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aquafil SpA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Aquafil SpA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aquafil SpA's price direction in advance. Along with the technical and fundamental analysis of Aquafil OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aquafil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aquafil OTC Stock analysis

When running Aquafil SpA's price analysis, check to measure Aquafil SpA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aquafil SpA is operating at the current time. Most of Aquafil SpA's value examination focuses on studying past and present price action to predict the probability of Aquafil SpA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aquafil SpA's price. Additionally, you may evaluate how the addition of Aquafil SpA to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency