Aquafil Spa Stock Price History
ECNLF Stock | USD 1.30 0.51 28.18% |
If you're considering investing in Aquafil OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aquafil SpA stands at 1.30, as last reported on the 22nd of November, with the highest price reaching 1.30 and the lowest price hitting 1.30 during the day. Aquafil SpA secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22% return per unit of risk over the last 3 months. Aquafil SpA exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aquafil SpA's Mean Deviation of 2.36, standard deviation of 5.8, and Risk Adjusted Performance of (0.15) to double-check the risk estimate we provide.
Aquafil OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aquafil |
Sharpe Ratio = -0.2184
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ECNLF |
Estimated Market Risk
5.93 actual daily | 52 52% of assets are less volatile |
Expected Return
-1.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aquafil SpA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aquafil SpA by adding Aquafil SpA to a well-diversified portfolio.
Aquafil SpA OTC Stock Price History Chart
There are several ways to analyze Aquafil Stock price data. The simplest method is using a basic Aquafil candlestick price chart, which shows Aquafil SpA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 28, 2024 | 3.39 |
Lowest Price | November 19, 2024 | 1.3 |
Aquafil SpA November 22, 2024 OTC Stock Price Synopsis
Various analyses of Aquafil SpA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aquafil OTC Stock. It can be used to describe the percentage change in the price of Aquafil SpA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aquafil OTC Stock.Aquafil SpA Price Rate Of Daily Change | 0.72 | |
Aquafil SpA Price Action Indicator | (0.25) |
Aquafil SpA November 22, 2024 OTC Stock Price Analysis
Aquafil OTC Stock Price History Data
The price series of Aquafil SpA for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.09 with a coefficient of variation of 23.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.63. The median price for the last 90 days is 2.29.Open | High | Low | Close | Volume | ||
11/22/2024 | 1.30 | 1.30 | 1.30 | 1.30 | ||
11/20/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
11/19/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 100.00 | |
11/18/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
11/15/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
11/14/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
11/13/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
11/12/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
11/11/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
11/08/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
11/07/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
11/06/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
11/05/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 2,000 | |
11/04/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
11/01/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
10/31/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
10/30/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
10/29/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
10/28/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
10/25/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
10/24/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
10/23/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
10/22/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
10/21/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
10/18/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
10/17/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
10/16/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
10/15/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
10/14/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
10/11/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
10/10/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
10/09/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
10/08/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
10/07/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
10/04/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
10/03/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
10/02/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
10/01/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
09/30/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
09/27/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 2,000 | |
09/26/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
09/25/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
09/24/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1,000.00 | |
09/23/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
09/20/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
09/19/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
09/18/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
09/17/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
09/16/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
09/13/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
09/12/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
09/11/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
09/10/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
09/09/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
09/06/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
09/05/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
09/04/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
09/03/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
08/30/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
08/29/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
08/28/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 |
About Aquafil SpA OTC Stock history
Aquafil SpA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aquafil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aquafil SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aquafil SpA stock prices may prove useful in developing a viable investing in Aquafil SpA
Aquafil S.p.A., together with its subsidiaries, engages in the production, reprocessing, and sale of polyamide 6 fibers and polymers in Europe, the United States, and Asia. The company was founded in 1965 and is headquartered in Arco, Italy. Aquafil SP operates under Textile Manufacturing classification in the United States and is traded on OTC Exchange. It employs 2803 people.
Aquafil SpA OTC Stock Technical Analysis
Aquafil SpA technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Aquafil SpA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aquafil SpA's price direction in advance. Along with the technical and fundamental analysis of Aquafil OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aquafil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (1.33) | |||
Total Risk Alpha | (2.00) | |||
Treynor Ratio | (1.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Aquafil OTC Stock analysis
When running Aquafil SpA's price analysis, check to measure Aquafil SpA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aquafil SpA is operating at the current time. Most of Aquafil SpA's value examination focuses on studying past and present price action to predict the probability of Aquafil SpA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aquafil SpA's price. Additionally, you may evaluate how the addition of Aquafil SpA to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |