Eco Oil (UK) Price History
ECO Stock | 11.25 0.13 1.14% |
Below is the normalized historical share price chart for Eco Oil Gas extending back to February 08, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eco Oil stands at 11.25, as last reported on the 1st of February, with the highest price reaching 11.38 and the lowest price hitting 11.00 during the day.
If you're considering investing in Eco Stock, it is important to understand the factors that can impact its price. At this point, Eco Oil is somewhat reliable. Eco Oil Gas secures Sharpe Ratio (or Efficiency) of 0.0543, which denotes the company had a 0.0543 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Eco Oil Gas, which you can use to evaluate the volatility of the firm. Please confirm Eco Oil's Downside Deviation of 3.09, coefficient of variation of 1302.44, and Mean Deviation of 2.34 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
The current year's Issuance Of Capital Stock is expected to grow to about 37.4 M, whereas Total Stockholder Equity is forecasted to decline to about 985.3 K. . Eco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 11.6498 | 50 Day MA 11.0595 | Beta 1.918 |
Eco |
Sharpe Ratio = 0.0543
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ECO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.42 actual daily | 30 70% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Eco Oil is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eco Oil by adding it to a well-diversified portfolio.
Price Book 1.6157 | Book Value 0.081 | Enterprise Value 29.6 M | Enterprise Value Ebitda (7.10) | Price Sales 6.9 K |
Eco Oil Stock Price History Chart
There are several ways to analyze Eco Stock price data. The simplest method is using a basic Eco candlestick price chart, which shows Eco Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 12.45 |
Lowest Price | December 10, 2024 | 9.7 |
Eco Oil February 1, 2025 Stock Price Synopsis
Various analyses of Eco Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eco Stock. It can be used to describe the percentage change in the price of Eco Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eco Stock.Eco Oil Price Daily Balance Of Power | (0.34) | |
Eco Oil Price Action Indicator | (0.01) | |
Eco Oil Price Rate Of Daily Change | 0.99 |
Eco Oil February 1, 2025 Stock Price Analysis
Eco Stock Price History Data
The price series of Eco Oil for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.9 with a coefficient of variation of 7.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.79. The median price for the last 90 days is 10.75.Open | High | Low | Close | Volume | ||
02/01/2025 | 11.25 | 11.38 | 11.00 | 11.25 | ||
01/30/2025 | 11.25 | 11.50 | 11.13 | 11.25 | 31,536 | |
01/29/2025 | 11.25 | 11.38 | 11.00 | 11.25 | 75,509 | |
01/28/2025 | 11.38 | 11.50 | 11.17 | 11.25 | 123,410 | |
01/27/2025 | 11.63 | 11.70 | 11.25 | 11.38 | 310,174 | |
01/24/2025 | 11.63 | 12.25 | 11.63 | 11.63 | 1,346,789 | |
01/23/2025 | 11.63 | 11.89 | 11.63 | 11.63 | 583,772 | |
01/22/2025 | 11.88 | 11.88 | 11.50 | 11.63 | 220,559 | |
01/21/2025 | 12.13 | 12.25 | 11.58 | 11.88 | 485,371 | |
01/20/2025 | 11.66 | 12.35 | 11.66 | 12.25 | 1,354,788 | |
01/17/2025 | 11.75 | 12.00 | 11.50 | 11.63 | 1,491,632 | |
01/16/2025 | 12.25 | 12.50 | 11.86 | 12.13 | 373,352 | |
01/15/2025 | 12.25 | 12.25 | 12.05 | 12.25 | 278,251 | |
01/14/2025 | 12.13 | 12.50 | 12.00 | 12.25 | 475,918 | |
01/13/2025 | 12.00 | 12.84 | 11.50 | 12.05 | 1,489,380 | |
01/10/2025 | 11.50 | 12.30 | 11.38 | 12.00 | 597,336 | |
01/09/2025 | 12.13 | 12.13 | 11.30 | 11.75 | 1,155,721 | |
01/08/2025 | 11.63 | 12.50 | 11.25 | 12.25 | 959,307 | |
01/07/2025 | 11.25 | 11.75 | 11.00 | 11.63 | 297,460 | |
01/06/2025 | 10.88 | 11.48 | 10.65 | 11.25 | 809,823 | |
01/03/2025 | 10.77 | 11.25 | 10.77 | 11.25 | 397,247 | |
01/02/2025 | 10.75 | 11.00 | 10.56 | 10.75 | 81,769 | |
12/31/2024 | 10.75 | 10.80 | 10.55 | 10.75 | 96,232 | |
12/30/2024 | 10.92 | 10.92 | 10.53 | 10.75 | 215,046 | |
12/27/2024 | 11.00 | 11.25 | 10.75 | 10.98 | 194,714 | |
12/24/2024 | 11.00 | 11.25 | 10.98 | 11.00 | 4,470 | |
12/23/2024 | 11.00 | 11.00 | 10.75 | 11.00 | 116,605 | |
12/20/2024 | 11.26 | 11.26 | 10.86 | 11.00 | 433,601 | |
12/19/2024 | 11.50 | 11.60 | 11.00 | 11.35 | 262,876 | |
12/18/2024 | 11.88 | 12.50 | 11.51 | 11.75 | 909,370 | |
12/17/2024 | 11.15 | 12.74 | 11.11 | 12.45 | 1,275,135 | |
12/16/2024 | 11.00 | 11.20 | 10.99 | 11.15 | 546,919 | |
12/13/2024 | 11.25 | 11.28 | 10.80 | 11.00 | 791,889 | |
12/12/2024 | 10.70 | 11.50 | 10.70 | 11.50 | 1,366,894 | |
12/11/2024 | 9.98 | 10.49 | 9.92 | 10.25 | 844,332 | |
12/10/2024 | 9.98 | 10.25 | 9.66 | 9.70 | 400,199 | |
12/09/2024 | 9.98 | 9.98 | 9.73 | 9.98 | 52,522 | |
12/06/2024 | 9.98 | 9.99 | 9.70 | 9.98 | 37,964 | |
12/05/2024 | 9.98 | 10.25 | 9.70 | 9.80 | 435,979 | |
12/04/2024 | 9.98 | 10.00 | 9.69 | 9.98 | 256,724 | |
12/03/2024 | 9.98 | 10.25 | 9.72 | 9.98 | 366,950 | |
12/02/2024 | 10.13 | 10.25 | 10.11 | 10.25 | 442,327 | |
11/29/2024 | 10.13 | 10.13 | 10.10 | 10.13 | 100,607 | |
11/28/2024 | 9.88 | 10.25 | 9.88 | 10.00 | 375,766 | |
11/27/2024 | 10.50 | 10.50 | 9.85 | 10.00 | 1,152,834 | |
11/26/2024 | 10.75 | 11.00 | 10.05 | 10.50 | 355,955 | |
11/25/2024 | 10.26 | 10.92 | 10.26 | 10.63 | 1,782,545 | |
11/22/2024 | 10.35 | 10.47 | 10.00 | 10.25 | 594,926 | |
11/21/2024 | 10.38 | 10.53 | 10.20 | 10.35 | 599,182 | |
11/20/2024 | 10.00 | 10.71 | 9.88 | 10.50 | 799,480 | |
11/19/2024 | 9.91 | 10.60 | 9.91 | 10.40 | 1,291,763 | |
11/18/2024 | 9.85 | 9.95 | 9.82 | 9.85 | 272,360 | |
11/15/2024 | 9.85 | 9.96 | 9.75 | 9.85 | 239,534 | |
11/14/2024 | 9.75 | 10.00 | 9.68 | 9.85 | 442,639 | |
11/13/2024 | 10.13 | 10.13 | 9.75 | 9.75 | 329,722 | |
11/12/2024 | 10.13 | 10.17 | 10.00 | 10.13 | 104,002 | |
11/11/2024 | 10.13 | 10.25 | 10.00 | 10.13 | 474,389 | |
11/08/2024 | 10.75 | 11.00 | 10.05 | 10.13 | 3,723,114 | |
11/07/2024 | 10.75 | 11.00 | 10.55 | 10.75 | 2,518,740 | |
11/06/2024 | 10.63 | 10.92 | 10.30 | 10.75 | 783,834 | |
11/05/2024 | 10.38 | 10.50 | 10.10 | 10.25 | 418,790 |
About Eco Oil Stock history
Eco Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eco Oil Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eco Oil stock prices may prove useful in developing a viable investing in Eco Oil
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 5 M | 4.8 M | |
Net Loss | -5.9 M | -6.2 M |
Eco Oil Quarterly Net Working Capital |
|
Eco Oil Stock Technical Analysis
Eco Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Eco Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eco Oil's price direction in advance. Along with the technical and fundamental analysis of Eco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0717 | |||
Jensen Alpha | 0.317 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | 0.0542 | |||
Treynor Ratio | (0.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Eco Stock analysis
When running Eco Oil's price analysis, check to measure Eco Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eco Oil is operating at the current time. Most of Eco Oil's value examination focuses on studying past and present price action to predict the probability of Eco Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eco Oil's price. Additionally, you may evaluate how the addition of Eco Oil to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |