ECONET WIRELESS (Zimbabwe) Price History
ECO Stock | 303.95 1.35 0.45% |
If you're considering investing in ECONET Stock, it is important to understand the factors that can impact its price. As of today, the current price of ECONET WIRELESS stands at 303.95, as last reported on the 13th of December 2024, with the highest price reaching 303.95 and the lowest price hitting 302.60 during the day. ECONET WIRELESS HOLDINGS secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the company had a -0.1% return per unit of risk over the last 3 months. ECONET WIRELESS HOLDINGS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ECONET WIRELESS's Standard Deviation of 5.96, coefficient of variation of (1,056), and Mean Deviation of 4.06 to check the risk estimate we provide.
ECONET Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ECONET |
Sharpe Ratio = -0.1032
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ECO |
Estimated Market Risk
6.04 actual daily | 53 53% of assets are less volatile |
Expected Return
-0.62 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ECONET WIRELESS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ECONET WIRELESS by adding ECONET WIRELESS to a well-diversified portfolio.
ECONET WIRELESS Stock Price History Chart
There are several ways to analyze ECONET Stock price data. The simplest method is using a basic ECONET candlestick price chart, which shows ECONET WIRELESS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 503.33 |
Lowest Price | December 10, 2024 | 302.4 |
ECONET WIRELESS December 13, 2024 Stock Price Synopsis
Various analyses of ECONET WIRELESS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ECONET Stock. It can be used to describe the percentage change in the price of ECONET WIRELESS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ECONET Stock.ECONET WIRELESS Price Action Indicator | 1.35 | |
ECONET WIRELESS Price Daily Balance Of Power | 1.00 | |
ECONET WIRELESS Price Rate Of Daily Change | 1.00 | |
ECONET WIRELESS Accumulation Distribution | 1,606 |
ECONET WIRELESS December 13, 2024 Stock Price Analysis
ECONET Stock Price History Data
Open | High | Low | Close | Volume | ||
12/12/2024 | 302.60 | 303.95 | 302.60 | 303.95 | 361,600 | |
12/11/2024 | 302.40 | 302.60 | 302.40 | 302.60 | 330,700 | |
12/10/2024 | 353.49 | 353.49 | 302.40 | 302.40 | 5,070,000 | |
12/09/2024 | 344.84 | 353.49 | 344.84 | 353.49 | 34,700 | |
12/06/2024 | 317.79 | 344.84 | 317.79 | 344.84 | 164,900 | |
12/05/2024 | 319.06 | 319.06 | 317.79 | 317.79 | 323,900 | |
12/04/2024 | 329.58 | 329.58 | 319.06 | 319.06 | 162,800 | |
12/03/2024 | 330.67 | 330.67 | 329.58 | 329.58 | 1,290,700 | |
12/02/2024 | 352.18 | 352.18 | 330.67 | 330.67 | 499,500 | |
11/29/2024 | 349.68 | 352.18 | 349.68 | 352.18 | 17,700 | |
11/28/2024 | 353.58 | 353.58 | 349.68 | 349.68 | 135,100 | |
11/27/2024 | 386.16 | 386.16 | 359.95 | 359.95 | 30,800 | |
11/26/2024 | 385.33 | 386.16 | 385.33 | 386.16 | 105,400 | |
11/25/2024 | 340.25 | 385.33 | 340.25 | 385.33 | 2,500 | |
11/22/2024 | 394.61 | 394.61 | 340.25 | 340.25 | 11,939,600 | |
11/21/2024 | 392.01 | 394.61 | 392.01 | 394.61 | 193,300 | |
11/20/2024 | 381.49 | 392.01 | 381.49 | 392.01 | 72,700 | |
11/19/2024 | 372.70 | 381.49 | 372.70 | 381.49 | 2,866,700 | |
11/18/2024 | 369.31 | 372.70 | 369.31 | 372.70 | 220,200 | |
11/15/2024 | 355.04 | 369.31 | 355.04 | 369.31 | 152,600 | |
11/14/2024 | 355.12 | 355.12 | 355.04 | 355.04 | 2,836,500 | |
11/13/2024 | 389.93 | 389.93 | 355.12 | 355.12 | 511,900 | |
11/12/2024 | 408.23 | 408.23 | 389.93 | 389.93 | 290,900 | |
11/11/2024 | 415.50 | 415.50 | 408.23 | 408.23 | 1,100 | |
11/08/2024 | 427.38 | 427.38 | 415.50 | 415.50 | 697,800 | |
11/07/2024 | 438.74 | 438.74 | 427.38 | 427.38 | 687,400 | |
11/06/2024 | 450.87 | 450.87 | 438.74 | 438.74 | 21,200 | |
11/05/2024 | 481.01 | 481.01 | 450.87 | 450.87 | 69,300 | |
11/04/2024 | 480.09 | 481.01 | 480.09 | 481.01 | 25,800 | |
11/01/2024 | 481.10 | 481.10 | 480.09 | 480.09 | 4,596,300 | |
10/31/2024 | 482.01 | 482.01 | 481.10 | 481.10 | 13,483,900 | |
10/30/2024 | 490.42 | 490.42 | 482.01 | 482.01 | 3,761,100 | |
10/29/2024 | 483.40 | 490.42 | 483.40 | 490.42 | 1,209,100 | |
10/28/2024 | 481.29 | 483.40 | 481.29 | 483.40 | 7,500 | |
10/25/2024 | 503.33 | 503.33 | 481.29 | 481.29 | 2,240,200 | |
10/24/2024 | 480.50 | 503.33 | 480.50 | 503.33 | 3,000 | |
10/23/2024 | 480.03 | 480.50 | 480.03 | 480.50 | 226,600 | |
10/22/2024 | 496.61 | 496.61 | 480.03 | 480.03 | 215,600 | |
10/21/2024 | 443.92 | 496.61 | 443.92 | 496.61 | 264,800 | |
10/18/2024 | 396.76 | 443.92 | 396.76 | 443.92 | 241,900 | |
10/17/2024 | 380.06 | 396.76 | 380.06 | 396.76 | 198,400 | |
10/16/2024 | 398.04 | 398.04 | 380.06 | 380.06 | 4,405,300 | |
10/15/2024 | 381.95 | 398.04 | 381.95 | 398.04 | 1,933,100 | |
10/14/2024 | 379.68 | 381.95 | 379.68 | 381.95 | 1,669,800 | |
10/11/2024 | 377.40 | 379.68 | 377.40 | 379.68 | 828,100 | |
10/10/2024 | 363.02 | 377.40 | 363.02 | 377.40 | 549,700 | |
10/09/2024 | 340.73 | 363.02 | 340.73 | 363.02 | 1,256,300 | |
10/08/2024 | 303.59 | 340.73 | 303.59 | 340.73 | 230,600 | |
10/07/2024 | 350.00 | 350.00 | 303.59 | 303.59 | 1,905,500 | |
10/04/2024 | 320.56 | 350.00 | 320.56 | 350.00 | 199,000 | |
10/03/2024 | 350.01 | 350.01 | 320.56 | 320.56 | 5,163,800 | |
10/02/2024 | 350.11 | 350.11 | 350.01 | 350.01 | 1,001,700 | |
10/01/2024 | 355.56 | 355.56 | 350.11 | 350.11 | 362,400 | |
09/30/2024 | 351.17 | 355.56 | 351.17 | 355.56 | 411,500 | |
09/27/2024 | 409.64 | 409.64 | 351.17 | 351.17 | 5,008,400 | |
09/26/2024 | 412.90 | 412.90 | 409.64 | 409.64 | 27,200 | |
09/25/2024 | 415.09 | 415.09 | 412.90 | 412.90 | 64,400 | |
09/24/2024 | 486.58 | 486.58 | 415.09 | 415.09 | 269,100 | |
09/23/2024 | 499.31 | 499.31 | 486.58 | 486.58 | 39,800 | |
09/20/2024 | 496.72 | 499.31 | 496.72 | 499.31 | 34,900 | |
09/19/2024 | 499.97 | 499.97 | 496.72 | 496.72 | 85,700 |
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
ECONET WIRELESS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ECONET WIRELESS's price direction in advance. Along with the technical and fundamental analysis of ECONET Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ECONET to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.52) | |||
Total Risk Alpha | (1.41) | |||
Treynor Ratio | 1.01 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ECONET Stock analysis
When running ECONET WIRELESS's price analysis, check to measure ECONET WIRELESS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ECONET WIRELESS is operating at the current time. Most of ECONET WIRELESS's value examination focuses on studying past and present price action to predict the probability of ECONET WIRELESS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ECONET WIRELESS's price. Additionally, you may evaluate how the addition of ECONET WIRELESS to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |