ECONET WIRELESS (Zimbabwe) Price History

ECO Stock   250.39  29.62  10.58%   
If you're considering investing in ECONET Stock, it is important to understand the factors that can impact its price. As of today, the current price of ECONET WIRELESS stands at 250.39, as last reported on the 31st of January, with the highest price reaching 280.01 and the lowest price hitting 250.39 during the day. ECONET WIRELESS HOLDINGS secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15 % return per unit of risk over the last 3 months. ECONET WIRELESS HOLDINGS exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ECONET WIRELESS's Mean Deviation of 3.74, coefficient of variation of (677.46), and Standard Deviation of 5.62 to check the risk estimate we provide.
  
ECONET Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.155

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsECO

Estimated Market Risk

 5.88
  actual daily
52
52% of assets are less volatile

Expected Return

 -0.91
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average ECONET WIRELESS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ECONET WIRELESS by adding ECONET WIRELESS to a well-diversified portfolio.

ECONET WIRELESS Stock Price History Chart

There are several ways to analyze ECONET Stock price data. The simplest method is using a basic ECONET candlestick price chart, which shows ECONET WIRELESS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 2024481.01
Lowest PriceJanuary 30, 2025250.39

ECONET WIRELESS January 31, 2025 Stock Price Synopsis

Various analyses of ECONET WIRELESS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ECONET Stock. It can be used to describe the percentage change in the price of ECONET WIRELESS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ECONET Stock.
ECONET WIRELESS Price Action Indicator(29.62)
ECONET WIRELESS Price Daily Balance Of Power(1.00)
ECONET WIRELESS Price Rate Of Daily Change 0.89 
ECONET WIRELESS Accumulation Distribution 73,889 

ECONET WIRELESS January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ECONET Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ECONET WIRELESS intraday prices and daily technical indicators to check the level of noise trading in ECONET Stock and then apply it to test your longer-term investment strategies against ECONET.

ECONET Stock Price History Data

OpenHighLowCloseVolume
01/30/2025 280.01  280.01  250.39  250.39  698,500 
01/29/2025 280.58  280.58  280.01  280.01  575,400 
01/28/2025 293.65  293.65  280.58  280.58  640,200 
01/27/2025 291.35  293.65  291.35  293.65  846,500 
01/24/2025 294.95  294.95  291.35  291.35  977,000 
01/23/2025 295.26  295.26  294.95  294.95  955,100 
01/22/2025 295.23  295.26  295.23  295.26  155,900 
01/21/2025 296.85  296.85  295.23  295.23  618,000 
01/20/2025 297.17  297.17  296.85  296.85  1,747,000 
01/17/2025 308.71  308.71  297.17  297.17  2,326,300 
01/16/2025 299.47  308.71  299.47  308.71  8,533,700 
01/15/2025 299.22  299.47  299.22  299.47  67,000 
01/14/2025 300.10  300.10  299.22  299.22  58,400 
01/13/2025 273.20  300.10  273.20  300.10  12,800 
01/10/2025 272.70  273.20  272.70  273.20  189,500 
01/09/2025 290.12  290.12  272.70  272.70  688,200 
01/08/2025 283.45  290.12  283.45  290.12  1,987,400 
01/07/2025 314.49  314.49  283.45  283.45  1,205,400 
01/06/2025 320.62  320.62  314.49  314.49  309,900 
01/03/2025 331.57  331.57  320.62  320.62  5,700 
01/02/2025 322.61  331.57  322.61  331.57  4,700 
12/31/2024 348.64  348.64  322.61  322.61  6,900 
12/30/2024 341.35  348.64  341.35  348.64  6,900 
12/27/2024 340.95  341.35  340.95  341.35  30,200 
12/24/2024 296.51  340.95  296.51  340.95  9,600 
12/20/2024 257.94  296.51  257.94  296.51  18,900 
12/19/2024 255.66  257.94  255.66  257.94  617,500 
12/18/2024 251.17  255.66  251.17  255.66  273,700 
12/17/2024 257.38  257.38  251.17  251.17  2,177,100 
12/16/2024 300.26  300.26  257.38  257.38  2,324,100 
12/13/2024 303.95  303.95  300.26  300.26  4,413,100 
12/12/2024 302.60  303.95  302.60  303.95  361,600 
12/11/2024 302.40  302.60  302.40  302.60  330,700 
12/10/2024 353.49  353.49  302.40  302.40  5,070,000 
12/09/2024 344.84  353.49  344.84  353.49  34,700 
12/06/2024 317.79  344.84  317.79  344.84  164,900 
12/05/2024 319.06  319.06  317.79  317.79  323,900 
12/04/2024 329.58  329.58  319.06  319.06  162,800 
12/03/2024 330.67  330.67  329.58  329.58  1,290,700 
12/02/2024 352.18  352.18  330.67  330.67  499,500 
11/29/2024 349.68  352.18  349.68  352.18  17,700 
11/28/2024 353.58  353.58  349.68  349.68  135,100 
11/27/2024 386.16  386.16  359.95  359.95  30,800 
11/26/2024 385.33  386.16  385.33  386.16  105,400 
11/25/2024 340.25  385.33  340.25  385.33  2,500 
11/22/2024 394.61  394.61  340.25  340.25  11,939,600 
11/21/2024 392.01  394.61  392.01  394.61  193,300 
11/20/2024 381.49  392.01  381.49  392.01  72,700 
11/19/2024 372.70  381.49  372.70  381.49  2,866,700 
11/18/2024 369.31  372.70  369.31  372.70  220,200 
11/15/2024 355.04  369.31  355.04  369.31  152,600 
11/14/2024 355.12  355.12  355.04  355.04  2,836,500 
11/13/2024 389.93  389.93  355.12  355.12  511,900 
11/12/2024 408.23  408.23  389.93  389.93  290,900 
11/11/2024 415.50  415.50  408.23  408.23  1,100 
11/08/2024 427.38  427.38  415.50  415.50  697,800 
11/07/2024 438.74  438.74  427.38  427.38  687,400 
11/06/2024 450.87  450.87  438.74  438.74  21,200 
11/05/2024 481.01  481.01  450.87  450.87  69,300 
11/04/2024 480.09  481.01  480.09  481.01  25,800 
11/01/2024 481.10  481.10  480.09  480.09  4,596,300 

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

ECONET WIRELESS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ECONET WIRELESS's price direction in advance. Along with the technical and fundamental analysis of ECONET Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ECONET to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ECONET Stock analysis

When running ECONET WIRELESS's price analysis, check to measure ECONET WIRELESS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ECONET WIRELESS is operating at the current time. Most of ECONET WIRELESS's value examination focuses on studying past and present price action to predict the probability of ECONET WIRELESS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ECONET WIRELESS's price. Additionally, you may evaluate how the addition of ECONET WIRELESS to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios