ECONET WIRELESS (Zimbabwe) Price History

ECO Stock   303.95  1.35  0.45%   
If you're considering investing in ECONET Stock, it is important to understand the factors that can impact its price. As of today, the current price of ECONET WIRELESS stands at 303.95, as last reported on the 13th of December 2024, with the highest price reaching 303.95 and the lowest price hitting 302.60 during the day. ECONET WIRELESS HOLDINGS secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the company had a -0.1% return per unit of risk over the last 3 months. ECONET WIRELESS HOLDINGS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ECONET WIRELESS's Standard Deviation of 5.96, coefficient of variation of (1,056), and Mean Deviation of 4.06 to check the risk estimate we provide.
  
ECONET Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1032

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsECO

Estimated Market Risk

 6.04
  actual daily
53
53% of assets are less volatile

Expected Return

 -0.62
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average ECONET WIRELESS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ECONET WIRELESS by adding ECONET WIRELESS to a well-diversified portfolio.

ECONET WIRELESS Stock Price History Chart

There are several ways to analyze ECONET Stock price data. The simplest method is using a basic ECONET candlestick price chart, which shows ECONET WIRELESS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 2024503.33
Lowest PriceDecember 10, 2024302.4

ECONET WIRELESS December 13, 2024 Stock Price Synopsis

Various analyses of ECONET WIRELESS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ECONET Stock. It can be used to describe the percentage change in the price of ECONET WIRELESS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ECONET Stock.
ECONET WIRELESS Price Action Indicator 1.35 
ECONET WIRELESS Price Daily Balance Of Power 1.00 
ECONET WIRELESS Price Rate Of Daily Change 1.00 
ECONET WIRELESS Accumulation Distribution 1,606 

ECONET WIRELESS December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ECONET Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ECONET WIRELESS intraday prices and daily technical indicators to check the level of noise trading in ECONET Stock and then apply it to test your longer-term investment strategies against ECONET.

ECONET Stock Price History Data

OpenHighLowCloseVolume
12/12/2024 302.60  303.95  302.60  303.95  361,600 
12/11/2024 302.40  302.60  302.40  302.60  330,700 
12/10/2024 353.49  353.49  302.40  302.40  5,070,000 
12/09/2024 344.84  353.49  344.84  353.49  34,700 
12/06/2024 317.79  344.84  317.79  344.84  164,900 
12/05/2024 319.06  319.06  317.79  317.79  323,900 
12/04/2024 329.58  329.58  319.06  319.06  162,800 
12/03/2024 330.67  330.67  329.58  329.58  1,290,700 
12/02/2024 352.18  352.18  330.67  330.67  499,500 
11/29/2024 349.68  352.18  349.68  352.18  17,700 
11/28/2024 353.58  353.58  349.68  349.68  135,100 
11/27/2024 386.16  386.16  359.95  359.95  30,800 
11/26/2024 385.33  386.16  385.33  386.16  105,400 
11/25/2024 340.25  385.33  340.25  385.33  2,500 
11/22/2024 394.61  394.61  340.25  340.25  11,939,600 
11/21/2024 392.01  394.61  392.01  394.61  193,300 
11/20/2024 381.49  392.01  381.49  392.01  72,700 
11/19/2024 372.70  381.49  372.70  381.49  2,866,700 
11/18/2024 369.31  372.70  369.31  372.70  220,200 
11/15/2024 355.04  369.31  355.04  369.31  152,600 
11/14/2024 355.12  355.12  355.04  355.04  2,836,500 
11/13/2024 389.93  389.93  355.12  355.12  511,900 
11/12/2024 408.23  408.23  389.93  389.93  290,900 
11/11/2024 415.50  415.50  408.23  408.23  1,100 
11/08/2024 427.38  427.38  415.50  415.50  697,800 
11/07/2024 438.74  438.74  427.38  427.38  687,400 
11/06/2024 450.87  450.87  438.74  438.74  21,200 
11/05/2024 481.01  481.01  450.87  450.87  69,300 
11/04/2024 480.09  481.01  480.09  481.01  25,800 
11/01/2024 481.10  481.10  480.09  480.09  4,596,300 
10/31/2024 482.01  482.01  481.10  481.10  13,483,900 
10/30/2024 490.42  490.42  482.01  482.01  3,761,100 
10/29/2024 483.40  490.42  483.40  490.42  1,209,100 
10/28/2024 481.29  483.40  481.29  483.40  7,500 
10/25/2024 503.33  503.33  481.29  481.29  2,240,200 
10/24/2024 480.50  503.33  480.50  503.33  3,000 
10/23/2024 480.03  480.50  480.03  480.50  226,600 
10/22/2024 496.61  496.61  480.03  480.03  215,600 
10/21/2024 443.92  496.61  443.92  496.61  264,800 
10/18/2024 396.76  443.92  396.76  443.92  241,900 
10/17/2024 380.06  396.76  380.06  396.76  198,400 
10/16/2024 398.04  398.04  380.06  380.06  4,405,300 
10/15/2024 381.95  398.04  381.95  398.04  1,933,100 
10/14/2024 379.68  381.95  379.68  381.95  1,669,800 
10/11/2024 377.40  379.68  377.40  379.68  828,100 
10/10/2024 363.02  377.40  363.02  377.40  549,700 
10/09/2024 340.73  363.02  340.73  363.02  1,256,300 
10/08/2024 303.59  340.73  303.59  340.73  230,600 
10/07/2024 350.00  350.00  303.59  303.59  1,905,500 
10/04/2024 320.56  350.00  320.56  350.00  199,000 
10/03/2024 350.01  350.01  320.56  320.56  5,163,800 
10/02/2024 350.11  350.11  350.01  350.01  1,001,700 
10/01/2024 355.56  355.56  350.11  350.11  362,400 
09/30/2024 351.17  355.56  351.17  355.56  411,500 
09/27/2024 409.64  409.64  351.17  351.17  5,008,400 
09/26/2024 412.90  412.90  409.64  409.64  27,200 
09/25/2024 415.09  415.09  412.90  412.90  64,400 
09/24/2024 486.58  486.58  415.09  415.09  269,100 
09/23/2024 499.31  499.31  486.58  486.58  39,800 
09/20/2024 496.72  499.31  496.72  499.31  34,900 
09/19/2024 499.97  499.97  496.72  496.72  85,700 

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

ECONET WIRELESS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ECONET WIRELESS's price direction in advance. Along with the technical and fundamental analysis of ECONET Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ECONET to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ECONET Stock analysis

When running ECONET WIRELESS's price analysis, check to measure ECONET WIRELESS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ECONET WIRELESS is operating at the current time. Most of ECONET WIRELESS's value examination focuses on studying past and present price action to predict the probability of ECONET WIRELESS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ECONET WIRELESS's price. Additionally, you may evaluate how the addition of ECONET WIRELESS to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities