Cartier Resources Stock Price History

ECR Stock  CAD 0.09  0.01  10.00%   
Below is the normalized historical share price chart for Cartier Resources extending back to January 08, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cartier Resources stands at 0.09, as last reported on the 28th of November, with the highest price reaching 0.1 and the lowest price hitting 0.09 during the day.
200 Day MA
0.0778
50 Day MA
0.0952
Beta
2.055
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cartier Stock, it is important to understand the factors that can impact its price. Cartier Resources appears to be out of control, given 3 months investment horizon. Cartier Resources secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. By analyzing Cartier Resources' technical indicators, you can evaluate if the expected return of 0.93% is justified by implied risk. Please makes use of Cartier Resources' Mean Deviation of 4.57, risk adjusted performance of 0.1081, and Downside Deviation of 10.8 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Cartier Resources' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 339.8 M in 2024, whereas Capital Stock is likely to drop slightly above 50.2 M in 2024. . At this time, Cartier Resources' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 0.87 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (8.84). Cartier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1217

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsECR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.67
  actual daily
68
68% of assets are less volatile

Expected Return

 0.93
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Cartier Resources is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cartier Resources by adding it to a well-diversified portfolio.
Price Book
0.8149
Book Value
0.118
Enterprise Value
33.1 M
Enterprise Value Ebitda
(19.05)
Shares Float
246.2 M

Cartier Resources Stock Price History Chart

There are several ways to analyze Cartier Stock price data. The simplest method is using a basic Cartier candlestick price chart, which shows Cartier Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20240.13
Lowest PriceSeptember 3, 20240.06

Cartier Resources November 28, 2024 Stock Price Synopsis

Various analyses of Cartier Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cartier Stock. It can be used to describe the percentage change in the price of Cartier Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cartier Stock.
Cartier Resources Price Daily Balance Of Power(2.00)
Cartier Resources Accumulation Distribution 13,105 
Cartier Resources Price Rate Of Daily Change 0.90 
Cartier Resources Price Action Indicator(0.01)

Cartier Resources November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cartier Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cartier Resources intraday prices and daily technical indicators to check the level of noise trading in Cartier Stock and then apply it to test your longer-term investment strategies against Cartier.

Cartier Stock Price History Data

The price series of Cartier Resources for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.07 with a coefficient of variation of 23.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.09.
OpenHighLowCloseVolume
11/27/2024 0.1  0.1  0.09  0.09  249,000 
11/26/2024 0.10  0.10  0.10  0.10  12,000 
11/25/2024 0.10  0.10  0.10  0.10  194,500 
11/22/2024 0.11  0.11  0.10  0.10  220,500 
11/21/2024 0.10  0.10  0.10  0.10  180,400 
11/20/2024 0.10  0.10  0.10  0.10  1,001,000 
11/19/2024 0.10  0.10  0.10  0.10  25,000 
11/18/2024 0.10  0.11  0.09  0.10  122,500 
11/15/2024 0.10  0.10  0.10  0.10  430,200 
11/14/2024 0.09  0.10  0.09  0.10  230,000 
11/13/2024 0.10  0.10  0.10  0.10  151,600 
11/12/2024 0.10  0.10  0.10  0.10  295,000 
11/11/2024 0.11  0.11  0.10  0.10  110,500 
11/08/2024 0.11  0.11  0.11  0.11  94,790 
11/07/2024 0.12  0.12  0.11  0.11  41,500 
11/06/2024 0.11  0.11  0.10  0.11  584,839 
11/05/2024 0.12  0.12  0.11  0.11  523,602 
11/04/2024 0.12  0.12  0.12  0.12  76,719 
11/01/2024 0.12  0.12  0.12  0.12  46,172 
10/31/2024 0.13  0.13  0.12  0.12  308,888 
10/30/2024 0.14  0.14  0.13  0.13  952,299 
10/29/2024 0.13  0.13  0.12  0.12  532,794 
10/28/2024 0.12  0.13  0.12  0.12  429,814 
10/25/2024 0.11  0.11  0.11  0.11  61,000 
10/24/2024 0.11  0.11  0.10  0.10  306,252 
10/23/2024 0.1  0.10  0.1  0.10  271,845 
10/22/2024 0.12  0.12  0.10  0.10  225,890 
10/21/2024 0.11  0.12  0.11  0.11  849,023 
10/18/2024 0.09  0.12  0.09  0.10  2,860,737 
10/17/2024 0.09  0.09  0.09  0.09  228,600 
10/16/2024 0.08  0.1  0.08  0.09  980,295 
10/15/2024 0.09  0.09  0.09  0.09  248,100 
10/11/2024 0.08  0.08  0.07  0.08  154,500 
10/10/2024 0.09  0.09  0.08  0.08  301,500 
10/09/2024 0.09  0.09  0.09  0.09  54,000 
10/08/2024 0.08  0.08  0.08  0.08  63,000 
10/07/2024 0.08  0.08  0.08  0.08  208,100 
10/04/2024 0.08  0.08  0.07  0.08  42,458 
10/03/2024 0.09  0.09  0.08  0.08  409,377 
10/02/2024 0.09  0.09  0.09  0.09  45,834 
10/01/2024 0.09  0.09  0.09  0.09  315,800 
09/30/2024 0.09  0.09  0.09  0.09  317,900 
09/27/2024 0.07  0.09  0.07  0.09  1,294,500 
09/26/2024 0.08  0.08  0.07  0.07  595,015 
09/25/2024 0.08  0.08  0.08  0.08  92,000 
09/24/2024 0.09  0.09  0.08  0.08  845,300 
09/23/2024 0.09  0.09  0.08  0.09  679,400 
09/20/2024 0.07  0.08  0.07  0.08  1,397,242 
09/19/2024 0.07  0.07  0.06  0.07  835,500 
09/18/2024 0.06  0.06  0.06  0.06  1.00 
09/17/2024 0.07  0.07  0.06  0.06  524,600 
09/16/2024 0.06  0.07  0.06  0.07  583,300 
09/13/2024 0.06  0.06  0.06  0.06  125,214 
09/12/2024 0.06  0.06  0.05  0.06  364,800 
09/11/2024 0.06  0.06  0.06  0.06  253,500 
09/10/2024 0.06  0.06  0.06  0.06  30,000 
09/09/2024 0.06  0.06  0.06  0.06  142,300 
09/06/2024 0.06  0.06  0.06  0.06  160,000 
09/05/2024 0.06  0.06  0.06  0.06  121,000 
09/04/2024 0.06  0.06  0.06  0.06  195,000 
09/03/2024 0.06  0.06  0.06  0.06  161,000 

About Cartier Resources Stock history

Cartier Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cartier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cartier Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cartier Resources stock prices may prove useful in developing a viable investing in Cartier Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding323.6 M339.8 M
Net Loss-1.2 M-1.3 M

Cartier Resources Quarterly Net Working Capital

3.2 Million

Cartier Resources Stock Technical Analysis

Cartier Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cartier Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cartier Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Cartier Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cartier Resources' price direction in advance. Along with the technical and fundamental analysis of Cartier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cartier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cartier Stock Analysis

When running Cartier Resources' price analysis, check to measure Cartier Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cartier Resources is operating at the current time. Most of Cartier Resources' value examination focuses on studying past and present price action to predict the probability of Cartier Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cartier Resources' price. Additionally, you may evaluate how the addition of Cartier Resources to your portfolios can decrease your overall portfolio volatility.