Ecora Resources Plc Stock Price History

ECRAF Stock  USD 0.80  0.04  5.26%   
If you're considering investing in Ecora OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ecora Resources stands at 0.80, as last reported on the 31st of January, with the highest price reaching 0.80 and the lowest price hitting 0.80 during the day. At this point, Ecora Resources is abnormally volatile. Ecora Resources PLC secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Ecora Resources PLC, which you can use to evaluate the volatility of the firm. Please confirm Ecora Resources' Coefficient Of Variation of 15168.48, mean deviation of 3.28, and Downside Deviation of 4.35 to check if the risk estimate we provide is consistent with the expected return of 0.0398%.
  
Ecora OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0098

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsECRAF

Estimated Market Risk

 4.07
  actual daily
36
64% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ecora Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ecora Resources by adding Ecora Resources to a well-diversified portfolio.

Ecora Resources OTC Stock Price History Chart

There are several ways to analyze Ecora Stock price data. The simplest method is using a basic Ecora candlestick price chart, which shows Ecora Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20250.88
Lowest PriceJanuary 10, 20250.76

Ecora Resources January 31, 2025 OTC Stock Price Synopsis

Various analyses of Ecora Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ecora OTC Stock. It can be used to describe the percentage change in the price of Ecora Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ecora OTC Stock.
Ecora Resources Price Rate Of Daily Change 1.05 
Ecora Resources Price Action Indicator 0.02 

Ecora Resources January 31, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ecora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ecora Resources intraday prices and daily technical indicators to check the level of noise trading in Ecora Stock and then apply it to test your longer-term investment strategies against Ecora.

Ecora OTC Stock Price History Data

The price series of Ecora Resources for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.12 with a coefficient of variation of 3.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.82. The median price for the last 90 days is 0.83. The company completed dividends distribution on 2023-01-12.
OpenHighLowCloseVolume
01/31/2025
 0.80  0.80  0.80  0.80 
01/30/2025 0.80  0.80  0.80  0.80  2,665 
01/29/2025 0.81  0.81  0.76  0.76  10,300 
01/28/2025 0.77  0.79  0.75  0.79  27,800 
01/27/2025 0.81  0.81  0.81  0.81  294.00 
01/24/2025 0.84  0.84  0.76  0.76  11,000 
01/23/2025 0.80  0.81  0.80  0.81  2,537 
01/22/2025 0.71  0.81  0.71  0.76  119,310 
01/21/2025 0.79  0.79  0.79  0.79  2,000 
01/17/2025 0.85  0.85  0.85  0.85  7,600 
01/16/2025 0.78  0.78  0.78  0.78  4,000 
01/15/2025 0.81  0.81  0.81  0.81  62,200 
01/14/2025 0.78  0.80  0.78  0.80  7,784 
01/13/2025 0.83  0.83  0.77  0.77  64,500 
01/10/2025 0.75  0.81  0.74  0.76  72,200 
01/08/2025 0.78  0.82  0.75  0.78  40,100 
01/07/2025 0.80  0.84  0.80  0.84  8,700 
01/06/2025 0.91  0.91  0.88  0.88  45,000 
01/03/2025 0.84  0.85  0.83  0.83  14,500 
01/02/2025 0.86  0.87  0.82  0.83  29,600 
12/31/2024 0.83  0.85  0.83  0.85  13,900 
12/30/2024 0.80  0.82  0.80  0.82  76,200 
12/27/2024 0.88  0.88  0.81  0.83  55,000 
12/26/2024 0.80  0.84  0.80  0.80  20,900 
12/24/2024 0.77  0.79  0.77  0.79  12,700 
12/23/2024 0.77  0.81  0.77  0.81  82,900 
12/20/2024 0.79  0.83  0.79  0.83  83,400 
12/19/2024 0.78  0.81  0.77  0.81  127,700 
12/18/2024 0.82  0.84  0.80  0.81  80,600 
12/17/2024 0.80  0.86  0.80  0.86  73,800 
12/16/2024 0.82  0.85  0.80  0.85  234,200 
12/13/2024 0.83  0.88  0.80  0.87  267,600 
12/12/2024 0.83  0.86  0.83  0.86  60,700 
12/11/2024 0.85  0.85  0.83  0.85  72,800 
12/10/2024 0.85  0.86  0.85  0.86  90,400 
12/09/2024 0.87  0.87  0.85  0.85  22,300 
12/06/2024 0.84  0.87  0.84  0.84  48,300 
12/05/2024 0.86  0.87  0.86  0.87  24,000 
12/04/2024 0.84  0.85  0.81  0.81  66,500 
12/03/2024 0.79  0.84  0.79  0.81  56,000 
12/02/2024 0.84  0.84  0.84  0.84  2,000 
11/29/2024 0.84  0.84  0.84  0.84  2,000 
11/27/2024 0.84  0.84  0.81  0.81  12,200 
11/26/2024 0.84  0.86  0.82  0.86  19,100 
11/25/2024 0.82  0.85  0.82  0.85  2,999 
11/22/2024 0.82  0.82  0.82  0.82  13,600 
11/21/2024 0.85  0.85  0.85  0.85  4,600 
11/20/2024 0.84  0.85  0.81  0.85  30,300 
11/19/2024 0.76  0.84  0.76  0.84  12,700 
11/18/2024 0.85  0.85  0.85  0.85  1,000.00 
11/15/2024 0.81  0.86  0.81  0.86  16,100 
11/14/2024 0.80  0.84  0.79  0.83  77,200 
11/13/2024 0.77  0.77  0.77  0.77  26,400 
11/12/2024 0.77  0.77  0.75  0.77  30,300 
11/11/2024 0.81  0.81  0.81  0.81  1.00 
11/08/2024 0.81  0.81  0.81  0.81  12,500 
11/07/2024 0.82  0.84  0.81  0.84  62,947 
11/06/2024 0.82  0.82  0.78  0.78  96,745 
11/05/2024 0.85  0.85  0.85  0.85  49,900 
11/04/2024 0.82  0.82  0.82  0.82  70,600 
11/01/2024 0.85  0.85  0.85  0.85  17,900 

About Ecora Resources OTC Stock history

Ecora Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ecora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ecora Resources PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ecora Resources stock prices may prove useful in developing a viable investing in Ecora Resources
Ecora Resources PLC operates as a natural resources royalty and streaming company. Ecora Resources PLC was incorporated in 1967 and is headquartered in London, the United Kingdom. Ecora Resources is traded on OTC Exchange in the United States.

Ecora Resources OTC Stock Technical Analysis

Ecora Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Ecora Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ecora Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Ecora Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ecora Resources' price direction in advance. Along with the technical and fundamental analysis of Ecora OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ecora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ecora OTC Stock analysis

When running Ecora Resources' price analysis, check to measure Ecora Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ecora Resources is operating at the current time. Most of Ecora Resources' value examination focuses on studying past and present price action to predict the probability of Ecora Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ecora Resources' price. Additionally, you may evaluate how the addition of Ecora Resources to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Stocks Directory
Find actively traded stocks across global markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes