Ecc Cap Corp Price History

ECRODelisted Stock  USD 0.02  0.00  0.00%   
If you're considering investing in Ecc Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ecc Cap stands at 0.02, as last reported on the 28th of November, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. We have found sixteen technical indicators for Ecc Cap Corp, which you can use to evaluate the volatility of the firm. Please confirm Ecc Cap's Mean Deviation of 2.24, coefficient of variation of (3,193), and Standard Deviation of 9.02 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Ecc Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ECRO
Based on monthly moving average Ecc Cap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ecc Cap by adding Ecc Cap to a well-diversified portfolio.

Ecc Cap Pink Sheet Price History Chart

There are several ways to analyze Ecc Stock price data. The simplest method is using a basic Ecc candlestick price chart, which shows Ecc Cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Ecc Pink Sheet Price History Data

The price series of Ecc Cap for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.01 with a coefficient of variation of 20.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed dividends distribution on 2011-06-10.
OpenHighLowCloseVolume
11/28/2024
 0.02  0.02  0.02  0.02 
02/08/2023 0.02  0.02  0.02  0.02  1.00 
02/07/2023 0.02  0.02  0.02  0.02  1.00 
02/06/2023 0.02  0.02  0.02  0.02  200.00 
02/03/2023 0.02  0.02  0.02  0.02  1.00 
02/02/2023 0.02  0.02  0.02  0.02  1.00 
02/01/2023 0.02  0.02  0.02  0.02  4,500 
01/31/2023 0.02  0.02  0.02  0.02  10,000 
01/30/2023 0.02  0.02  0.02  0.02  681,900 
01/27/2023 0.02  0.02  0.02  0.02  1.00 
01/26/2023 0.02  0.02  0.02  0.02  6,600 
01/25/2023 0.02  0.02  0.02  0.02  1.00 
01/24/2023 0.02  0.02  0.02  0.02  7,500 
01/23/2023 0.02  0.02  0.02  0.02  1.00 
01/20/2023 0.02  0.02  0.02  0.02  1.00 
01/19/2023 0.02  0.02  0.02  0.02  1.00 
01/18/2023 0.02  0.02  0.02  0.02  1.00 
01/17/2023 0.02  0.02  0.02  0.02  1.00 
01/13/2023 0.02  0.02  0.02  0.02  1.00 
01/12/2023 0.02  0.02  0.02  0.02  1.00 
01/11/2023 0.02  0.02  0.02  0.02  13.00 
01/10/2023 0.02  0.02  0.02  0.02  60,000 
01/09/2023 0.02  0.02  0.02  0.02  50,000 
01/06/2023 0.02  0.02  0.02  0.02  1.00 
01/05/2023 0.02  0.02  0.02  0.02  1.00 
01/04/2023 0.02  0.02  0.02  0.02  1.00 
01/03/2023 0.02  0.02  0.02  0.02  20,000 
12/30/2022 0.02  0.02  0.02  0.02  40,600 
12/29/2022 0.02  0.02  0.02  0.02  159,200 
12/28/2022 0.02  0.02  0.02  0.02  1.00 
12/27/2022 0.02  0.02  0.02  0.02  1.00 
12/23/2022 0.02  0.02  0.02  0.02  1.00 
12/22/2022 0.02  0.02  0.02  0.02  60,000 
12/21/2022 0.02  0.02  0.02  0.02  1.00 
12/20/2022 0.02  0.02  0.02  0.02  3,000 
12/19/2022 0.02  0.02  0.02  0.02  17,800 
12/16/2022 0.02  0.02  0.02  0.02  20,400 
12/15/2022 0.02  0.02  0.02  0.02  20,000 
12/14/2022 0.02  0.02  0.02  0.02  100.00 
12/13/2022 0.02  0.02  0.02  0.02  48,800 
12/12/2022 0.03  0.03  0.03  0.03  7,500 
12/09/2022 0.03  0.03  0.03  0.03  1.00 
12/08/2022 0.03  0.03  0.03  0.03  1.00 
12/07/2022 0.03  0.03  0.03  0.03  1,000.00 
12/06/2022 0.03  0.03  0.03  0.03  1.00 
12/05/2022 0.03  0.03  0.03  0.03  1.00 
12/02/2022 0.03  0.03  0.03  0.03  1.00 
12/01/2022 0.03  0.03  0.03  0.03  1.00 
11/30/2022 0.03  0.03  0.03  0.03  17,000 
11/29/2022 0.03  0.03  0.03  0.03  19,100 
11/28/2022 0.03  0.03  0.02  0.02  315,900 
11/25/2022 0.03  0.03  0.03  0.03  1.00 
11/23/2022 0.03  0.03  0.03  0.03  1.00 
11/22/2022 0.03  0.03  0.03  0.03  1.00 
11/21/2022 0.03  0.03  0.03  0.03  290,300 
11/18/2022 0.03  0.03  0.03  0.03  1.00 
11/17/2022 0.03  0.03  0.03  0.03  1.00 
11/16/2022 0.03  0.03  0.03  0.03  23,600 
11/15/2022 0.03  0.03  0.03  0.03  3,200 
11/14/2022 0.03  0.03  0.03  0.03  10,000 

About Ecc Cap Pink Sheet history

Ecc Cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ecc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ecc Cap Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ecc Cap stock prices may prove useful in developing a viable investing in Ecc Cap
ECC Capital Corporation, a real estate investment trust , invests in residential mortgage loans in the United States. ECC Capital Corporation was founded in 2004 and is based in Corona Del Mar, California. Ecc Cap operates under REITMortgage classification in the United States and is traded on OTC Exchange. It employs 21 people.

Ecc Cap Pink Sheet Technical Analysis

Ecc Cap technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ecc Cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ecc Cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Ecc Cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ecc Cap's price direction in advance. Along with the technical and fundamental analysis of Ecc Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ecc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.

Other Consideration for investing in Ecc Pink Sheet

If you are still planning to invest in Ecc Cap Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ecc Cap's history and understand the potential risks before investing.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Transaction History
View history of all your transactions and understand their impact on performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity