Eurocastle Investment (Netherlands) Price History
| ECT Stock | EUR 6.00 0.00 0.00% |
If you're considering investing in Eurocastle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eurocastle Investment stands at 6.00, as last reported on the 25th of November, with the highest price reaching 6.00 and the lowest price hitting 6.00 during the day. Eurocastle Investment secures Sharpe Ratio (or Efficiency) of -0.27, which denotes the company had a -0.27% return per unit of risk over the last 3 months. Eurocastle Investment exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eurocastle Investment's Standard Deviation of 3.56, mean deviation of 2.47, and Variance of 12.69 to check the risk estimate we provide.
Eurocastle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eurocastle |
Sharpe Ratio = -0.2686
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ECT |
Estimated Market Risk
| 2.71 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.73 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.27 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eurocastle Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eurocastle Investment by adding Eurocastle Investment to a well-diversified portfolio.
Eurocastle Investment Stock Price History Chart
There are several ways to analyze Eurocastle Stock price data. The simplest method is using a basic Eurocastle candlestick price chart, which shows Eurocastle Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Eurocastle Stock Price History Data
The price series of Eurocastle Investment for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.0 with a coefficient of variation of 5.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.24. The median price for the last 90 days is 7.25. The company completed 1:200 stock split on 8th of May 2013. Eurocastle Investment completed dividends distribution on 2019-08-15.| Open | High | Low | Close | Volume | ||
11/25/2024 | 6.00 | 6.00 | 6.00 | 6.00 | ||
| 11/18/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 100.00 | |
| 11/15/2024 | 6.30 | 6.30 | 6.00 | 6.00 | 1,156 | |
| 11/11/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 201.00 | |
| 11/05/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 18.00 | |
| 11/01/2024 | 6.75 | 6.75 | 6.20 | 6.20 | 150.00 | |
| 10/31/2024 | 6.90 | 6.90 | 6.85 | 6.85 | 100.00 | |
| 10/30/2024 | 7.45 | 7.45 | 6.85 | 6.85 | 6.00 | |
| 10/28/2024 | 7.05 | 7.05 | 6.75 | 7.05 | 1,332 | |
| 10/24/2024 | 7.00 | 7.05 | 7.00 | 7.05 | 628.00 | |
| 10/23/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 6.00 | |
| 10/21/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 50.00 | |
| 10/16/2024 | 7.00 | 7.00 | 6.90 | 6.90 | 217.00 | |
| 09/24/2024 | 7.10 | 7.10 | 7.00 | 7.10 | 385.00 | |
| 09/17/2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.00 | |
| 09/10/2024 | 7.10 | 7.10 | 7.10 | 7.10 | 5.00 | |
| 09/09/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 250.00 | |
| 08/30/2024 | 7.25 | 7.25 | 7.00 | 7.00 | 128.00 | |
| 08/29/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 272.00 | |
| 08/28/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 25.00 | |
| 08/27/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 2.00 | |
| 08/19/2024 | 7.00 | 7.60 | 7.00 | 7.60 | 48.00 | |
| 08/16/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2.00 | |
| 08/13/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 08/09/2024 | 7.10 | 7.10 | 7.10 | 7.10 | 200.00 | |
| 08/08/2024 | 7.10 | 7.10 | 7.10 | 7.10 | 4,035 | |
| 08/07/2024 | 7.30 | 7.30 | 7.10 | 7.10 | 2,700 | |
| 08/02/2024 | 7.45 | 7.45 | 7.35 | 7.35 | 235.00 | |
| 07/31/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
| 07/19/2024 | 7.25 | 7.25 | 7.20 | 7.20 | 50.00 | |
| 07/15/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 12.00 | |
| 07/09/2024 | 7.30 | 7.30 | 7.25 | 7.25 | 265.00 | |
| 07/08/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 07/05/2024 | 7.65 | 7.70 | 7.65 | 7.70 | 366.00 | |
| 07/04/2024 | 7.15 | 7.60 | 7.15 | 7.60 | 98.00 | |
| 07/03/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 73.00 | |
| 06/28/2024 | 7.65 | 7.65 | 7.65 | 7.65 | 2.00 | |
| 06/25/2024 | 7.75 | 7.75 | 7.75 | 7.75 | 645.00 | |
| 06/24/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 5.00 | |
| 06/20/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 21.00 | |
| 06/18/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 2.00 | |
| 06/12/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 200.00 | |
| 06/04/2024 | 7.30 | 7.30 | 7.25 | 7.25 | 495.00 | |
| 06/03/2024 | 7.30 | 7.30 | 7.25 | 7.25 | 125.00 | |
| 05/24/2024 | 7.60 | 7.60 | 7.55 | 7.55 | 248.00 | |
| 05/23/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 200.00 | |
| 05/15/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 112.00 | |
| 05/10/2024 | 7.80 | 7.80 | 7.40 | 7.45 | 225.00 | |
| 05/08/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 100.00 | |
| 04/30/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 90.00 | |
| 04/29/2024 | 7.30 | 7.30 | 7.25 | 7.25 | 237.00 | |
| 04/25/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 100.00 | |
| 04/22/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 340.00 | |
| 04/19/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 130.00 | |
| 04/18/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 176.00 | |
| 04/17/2024 | 7.30 | 7.55 | 7.30 | 7.55 | 114.00 | |
| 04/05/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 19.00 | |
| 04/04/2024 | 7.75 | 7.75 | 7.75 | 7.75 | 10.00 | |
| 03/28/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 201.00 | |
| 03/26/2024 | 7.55 | 7.55 | 7.55 | 7.55 | 9.00 | |
| 03/20/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 20.00 |
About Eurocastle Investment Stock history
Eurocastle Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eurocastle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eurocastle Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eurocastle Investment stock prices may prove useful in developing a viable investing in Eurocastle Investment
Eurocastle Investment Stock Technical Analysis
Eurocastle Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Eurocastle Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eurocastle Investment's price direction in advance. Along with the technical and fundamental analysis of Eurocastle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eurocastle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.36) | |||
| Total Risk Alpha | (0.81) | |||
| Treynor Ratio | (0.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Eurocastle Stock Analysis
When running Eurocastle Investment's price analysis, check to measure Eurocastle Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eurocastle Investment is operating at the current time. Most of Eurocastle Investment's value examination focuses on studying past and present price action to predict the probability of Eurocastle Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eurocastle Investment's price. Additionally, you may evaluate how the addition of Eurocastle Investment to your portfolios can decrease your overall portfolio volatility.