Evolve Innovation Index Etf Price History
| EDGE Etf | CAD 40.03 0.45 1.14% |
Below is the normalized historical share price chart for Evolve Innovation Index extending back to May 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Evolve Innovation stands at 40.03, as last reported on the 26th of November, with the highest price reaching 40.03 and the lowest price hitting 40.03 during the day.
If you're considering investing in Evolve Etf, it is important to understand the factors that can impact its price. As of now, Evolve Etf is very steady. Evolve Innovation Index secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the etf had a 0.18% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Evolve Innovation Index, which you can use to evaluate the volatility of the entity. Please confirm Evolve Innovation's Mean Deviation of 0.6808, coefficient of variation of 612.09, and Downside Deviation of 1.01 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
Evolve Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 20.65 | 200 Day MA 36.2 | 1 y Volatility 14.97 | 50 Day MA 38.0492 | Inception Date 2018-04-30 |
Evolve |
Sharpe Ratio = 0.1752
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EDGE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Evolve Innovation is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolve Innovation by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 68.2 K |
Evolve Innovation Etf Price History Chart
There are several ways to analyze Evolve Innovation Index Etf price data. The simplest method is using a basic Evolve candlestick price chart, which shows Evolve Innovation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 40.03 |
| Lowest Price | September 9, 2024 | 35.27 |
Evolve Innovation November 26, 2024 Etf Price Synopsis
Various analyses of Evolve Innovation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolve Etf. It can be used to describe the percentage change in the price of Evolve Innovation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolve Etf.| Evolve Innovation Price Rate Of Daily Change | 1.01 | |
| Evolve Innovation Price Action Indicator | 0.23 |
Evolve Innovation November 26, 2024 Etf Price Analysis
Evolve Etf Price History Data
The price series of Evolve Innovation for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.76 with a coefficient of variation of 3.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.59. The median price for the last 90 days is 37.72.| Open | High | Low | Close | Volume | ||
11/26/2024 | 40.03 | 40.03 | 40.03 | 40.03 | ||
| 11/25/2024 | 40.03 | 40.03 | 40.03 | 40.03 | 163.00 | |
| 11/22/2024 | 39.58 | 39.58 | 39.58 | 39.58 | 1.00 | |
| 11/21/2024 | 39.10 | 39.10 | 39.10 | 39.10 | 1.00 | |
| 11/20/2024 | 38.93 | 38.93 | 38.73 | 38.83 | 827.00 | |
| 11/19/2024 | 40.12 | 40.12 | 38.61 | 38.89 | 2,570 | |
| 11/18/2024 | 38.85 | 38.86 | 38.85 | 38.86 | 989.00 | |
| 11/15/2024 | 38.55 | 38.61 | 38.46 | 38.46 | 940.00 | |
| 11/14/2024 | 39.51 | 39.51 | 39.14 | 39.14 | 865.00 | |
| 11/13/2024 | 39.49 | 39.50 | 39.49 | 39.50 | 605.00 | |
| 11/12/2024 | 39.50 | 39.60 | 39.49 | 39.60 | 1,232 | |
| 11/11/2024 | 39.78 | 39.82 | 39.78 | 39.80 | 700.00 | |
| 11/08/2024 | 39.20 | 39.34 | 39.20 | 39.34 | 2,102 | |
| 11/07/2024 | 39.14 | 39.28 | 39.14 | 39.28 | 898.00 | |
| 11/06/2024 | 38.45 | 38.80 | 38.39 | 38.80 | 2,300 | |
| 11/05/2024 | 37.73 | 37.73 | 37.73 | 37.73 | 102.00 | |
| 11/04/2024 | 37.68 | 37.74 | 37.68 | 37.73 | 353.00 | |
| 11/01/2024 | 37.73 | 37.73 | 37.72 | 37.72 | 200.00 | |
| 10/31/2024 | 37.45 | 37.50 | 37.38 | 37.39 | 2,300 | |
| 10/30/2024 | 38.58 | 38.58 | 38.58 | 38.58 | 1.00 | |
| 10/29/2024 | 38.49 | 38.51 | 38.44 | 38.50 | 3,236 | |
| 10/28/2024 | 37.99 | 38.49 | 37.99 | 38.33 | 1,336 | |
| 10/25/2024 | 38.15 | 38.15 | 38.15 | 38.15 | 225.00 | |
| 10/24/2024 | 37.79 | 37.90 | 37.78 | 37.85 | 815.00 | |
| 10/23/2024 | 38.19 | 38.19 | 38.19 | 38.19 | 1.00 | |
| 10/22/2024 | 37.72 | 37.96 | 37.72 | 37.95 | 660.00 | |
| 10/21/2024 | 37.97 | 37.97 | 37.97 | 37.97 | 103.00 | |
| 10/18/2024 | 38.17 | 38.39 | 38.17 | 38.34 | 1,000.00 | |
| 10/17/2024 | 38.19 | 38.19 | 38.06 | 38.06 | 2,904 | |
| 10/16/2024 | 38.18 | 38.18 | 38.18 | 38.18 | 1.00 | |
| 10/15/2024 | 38.69 | 38.69 | 38.22 | 38.22 | 5,701 | |
| 10/11/2024 | 38.06 | 38.32 | 38.06 | 38.32 | 4,312 | |
| 10/10/2024 | 37.71 | 38.08 | 37.71 | 38.04 | 511.00 | |
| 10/09/2024 | 38.00 | 38.18 | 38.00 | 38.06 | 1,089 | |
| 10/08/2024 | 37.69 | 37.69 | 37.69 | 37.69 | 1.00 | |
| 10/07/2024 | 37.76 | 37.76 | 37.75 | 37.75 | 1,055 | |
| 10/04/2024 | 37.41 | 37.41 | 37.41 | 37.41 | 1.00 | |
| 10/03/2024 | 37.27 | 37.33 | 37.27 | 37.33 | 551.00 | |
| 10/02/2024 | 37.01 | 37.67 | 37.01 | 37.67 | 500.00 | |
| 10/01/2024 | 37.61 | 37.61 | 37.61 | 37.61 | 1.00 | |
| 09/30/2024 | 37.13 | 37.47 | 37.13 | 37.41 | 1,104 | |
| 09/27/2024 | 37.97 | 37.97 | 37.57 | 37.57 | 1,375 | |
| 09/26/2024 | 37.33 | 37.77 | 37.33 | 37.55 | 2,222 | |
| 09/25/2024 | 37.16 | 37.16 | 37.02 | 37.02 | 212.00 | |
| 09/24/2024 | 36.98 | 36.98 | 36.98 | 36.98 | 1.00 | |
| 09/23/2024 | 37.20 | 37.20 | 36.93 | 36.93 | 1,302 | |
| 09/20/2024 | 36.80 | 36.80 | 36.80 | 36.80 | 414.00 | |
| 09/19/2024 | 36.75 | 37.06 | 36.75 | 37.06 | 1,766 | |
| 09/18/2024 | 36.37 | 36.37 | 36.37 | 36.37 | 105.00 | |
| 09/17/2024 | 36.48 | 36.48 | 36.48 | 36.48 | 1.00 | |
| 09/16/2024 | 36.04 | 36.31 | 36.04 | 36.30 | 3,204 | |
| 09/13/2024 | 36.87 | 36.87 | 36.49 | 36.49 | 325.00 | |
| 09/12/2024 | 36.02 | 36.09 | 36.02 | 36.09 | 100.00 | |
| 09/11/2024 | 35.50 | 35.91 | 35.50 | 35.91 | 1,155 | |
| 09/10/2024 | 35.34 | 35.34 | 35.34 | 35.34 | 207.00 | |
| 09/09/2024 | 34.90 | 35.27 | 34.90 | 35.27 | 1,709 | |
| 09/06/2024 | 35.37 | 35.37 | 35.36 | 35.36 | 778.00 | |
| 09/05/2024 | 35.51 | 35.54 | 35.38 | 35.54 | 800.00 | |
| 09/04/2024 | 35.33 | 35.74 | 35.33 | 35.74 | 481.00 | |
| 09/03/2024 | 36.21 | 36.21 | 35.73 | 35.73 | 3,565 | |
| 08/30/2024 | 36.64 | 36.64 | 36.64 | 36.64 | 425.00 |
About Evolve Innovation Etf history
Evolve Innovation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolve Innovation Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolve Innovation stock prices may prove useful in developing a viable investing in Evolve Innovation
The Evolve ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Solactive Global Innovation Index, or any successor thereto . EVOLVE INNOVATION is traded on Toronto Stock Exchange in Canada.
Evolve Innovation Etf Technical Analysis
Evolve Innovation technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Evolve Innovation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Evolve Innovation's price direction in advance. Along with the technical and fundamental analysis of Evolve Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1268 | |||
| Jensen Alpha | 0.0825 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | 0.0255 | |||
| Treynor Ratio | 0.2767 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Evolve Etf
Evolve Innovation financial ratios help investors to determine whether Evolve Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Evolve with respect to the benefits of owning Evolve Innovation security.