Media 6 (France) Price History
EDI Stock | EUR 13.20 1.20 10.00% |
If you're considering investing in Media Stock, it is important to understand the factors that can impact its price. As of today, the current price of Media 6 stands at 13.20, as last reported on the 24th of January, with the highest price reaching 13.20 and the lowest price hitting 13.20 during the day. Media 6 appears to be somewhat reliable, given 3 months investment horizon. Media 6 SA has Sharpe Ratio of 0.0899, which conveys that the firm had a 0.0899 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Media 6, which you can use to evaluate the volatility of the firm. Please exercise Media 6's Mean Deviation of 2.2, downside deviation of 8.89, and Risk Adjusted Performance of 0.0839 to check out if our risk estimates are consistent with your expectations.
Media Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Media |
Sharpe Ratio = 0.0899
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EDI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.43 actual daily | 39 61% of assets are more volatile |
Expected Return
0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Media 6 is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Media 6 by adding it to a well-diversified portfolio.
Media 6 Stock Price History Chart
There are several ways to analyze Media Stock price data. The simplest method is using a basic Media candlestick price chart, which shows Media 6 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 13.5 |
Lowest Price | November 28, 2024 | 10.8 |
Media 6 January 24, 2025 Stock Price Synopsis
Various analyses of Media 6's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Media Stock. It can be used to describe the percentage change in the price of Media 6 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Media Stock.Media 6 Price Rate Of Daily Change | 1.10 | |
Media 6 Price Action Indicator | 0.60 |
Media 6 January 24, 2025 Stock Price Analysis
Media Stock Price History Data
The price series of Media 6 for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 2.7 with a coefficient of variation of 7.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.89. The median price for the last 90 days is 12.0. The company completed dividends distribution on 2020-06-24.Open | High | Low | Close | Volume | ||
01/23/2025 | 13.20 | 13.20 | 13.20 | 13.20 | 6.00 | |
01/22/2025 | 13.20 | 13.20 | 13.20 | 13.20 | 6.00 | |
01/21/2025 | 13.20 | 13.20 | 13.20 | 13.20 | 6.00 | |
01/20/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
01/17/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 13.00 | |
01/16/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 13.00 | |
01/15/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 13.00 | |
01/14/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 13.00 | |
01/13/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 13.00 | |
01/10/2025 | 12.00 | 12.50 | 12.00 | 12.50 | 23.00 | |
01/09/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 13.00 | |
01/08/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 13.00 | |
01/07/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | |
01/06/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | |
01/03/2025 | 12.10 | 12.10 | 12.00 | 12.00 | 15.00 | |
01/02/2025 | 11.40 | 11.40 | 11.00 | 11.00 | 1.00 | |
12/31/2024 | 11.40 | 11.40 | 11.00 | 11.00 | 1.00 | |
12/30/2024 | 11.40 | 11.40 | 11.00 | 11.00 | 22.00 | |
12/27/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
12/24/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
12/23/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 36.00 | |
12/20/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 800.00 | |
12/19/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 800.00 | |
12/18/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 140.00 | |
12/17/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 140.00 | |
12/16/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 140.00 | |
12/13/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 140.00 | |
12/12/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 6.00 | |
12/11/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 6.00 | |
12/10/2024 | 12.00 | 12.00 | 11.00 | 11.00 | 1.00 | |
12/09/2024 | 12.00 | 12.00 | 11.00 | 11.00 | 1.00 | |
12/06/2024 | 12.00 | 12.00 | 11.00 | 11.00 | 20.00 | |
12/05/2024 | 12.00 | 12.00 | 11.00 | 11.00 | 20.00 | |
12/04/2024 | 12.00 | 12.00 | 11.00 | 11.00 | 20.00 | |
12/03/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 11.00 | |
12/02/2024 | 11.00 | 12.10 | 11.00 | 12.10 | 11.00 | |
11/29/2024 | 11.90 | 11.90 | 10.80 | 10.80 | 42.00 | |
11/28/2024 | 11.90 | 11.90 | 10.80 | 10.80 | 42.00 | |
11/27/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 28.00 | |
11/26/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 27.00 | |
11/25/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 27.00 | |
11/22/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 35.00 | |
11/21/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 27.00 | |
11/20/2024 | 11.90 | 12.00 | 11.90 | 12.00 | 45.00 | |
11/19/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 455.00 | |
11/18/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
11/15/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 149.00 | |
11/14/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 149.00 | |
11/13/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 149.00 | |
11/12/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 149.00 | |
11/11/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 149.00 | |
11/08/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 12.00 | |
11/07/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 12.00 | |
11/06/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 12.00 | |
11/05/2024 | 12.20 | 12.80 | 12.20 | 12.80 | 38.00 | |
11/04/2024 | 13.30 | 13.30 | 12.10 | 12.10 | 31.00 | |
11/01/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 25.00 | |
10/31/2024 | 12.00 | 12.10 | 12.00 | 12.10 | 1,370 | |
10/30/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
10/29/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
10/28/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 |
About Media 6 Stock history
Media 6 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Media is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Media 6 SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Media 6 stock prices may prove useful in developing a viable investing in Media 6
Media 6 SA operates as a point-of-purchase advertising company in France and internationally. Media 6 SA was founded in 1977 and is based in Tremblay-en-France, France. MEDIA 6 operates under Advertising - Marketing - Media - E-commerce classification in France and is traded on Paris Stock Exchange. It employs 542 people.
Media 6 Stock Technical Analysis
Media 6 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Media 6 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Media 6's price direction in advance. Along with the technical and fundamental analysis of Media Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Media to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0839 | |||
Jensen Alpha | 0.3897 | |||
Total Risk Alpha | 0.1854 | |||
Sortino Ratio | 0.0387 | |||
Treynor Ratio | (1.80) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Media Stock analysis
When running Media 6's price analysis, check to measure Media 6's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Media 6 is operating at the current time. Most of Media 6's value examination focuses on studying past and present price action to predict the probability of Media 6's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Media 6's price. Additionally, you may evaluate how the addition of Media 6 to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Transaction History View history of all your transactions and understand their impact on performance | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |