Edinburgh Investment (UK) Price History
| EDIN Stock | 752.00 3.00 0.40% |
Below is the normalized historical share price chart for Edinburgh Investment Trust extending back to January 02, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Edinburgh Investment stands at 752.00, as last reported on the 25th of January, with the highest price reaching 759.60 and the lowest price hitting 749.00 during the day.
If you're considering investing in Edinburgh Stock, it is important to understand the factors that can impact its price. Currently, Edinburgh Investment Trust is very steady. Edinburgh Investment secures Sharpe Ratio (or Efficiency) of 0.0722, which denotes the company had a 0.0722 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Edinburgh Investment Trust, which you can use to evaluate the volatility of the firm. Please confirm Edinburgh Investment's Downside Deviation of 0.6622, mean deviation of 0.5649, and Coefficient Of Variation of 2258.56 to check if the risk estimate we provide is consistent with the expected return of 0.0502%.
At this time, Edinburgh Investment's Common Stock is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 163.4 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 40.8 M in 2025. . Edinburgh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 743.5795 | 50 Day MA 747.9356 | Beta 0.809 |
Edinburgh |
Sharpe Ratio = 0.0722
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | EDIN | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Edinburgh Investment is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Edinburgh Investment by adding it to a well-diversified portfolio.
Edinburgh Investment Stock Price History Chart
There are several ways to analyze Edinburgh Stock price data. The simplest method is using a basic Edinburgh candlestick price chart, which shows Edinburgh Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2024 | 763.0 |
| Lowest Price | October 29, 2024 | 720.14 |
Edinburgh Investment January 25, 2025 Stock Price Synopsis
Various analyses of Edinburgh Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Edinburgh Stock. It can be used to describe the percentage change in the price of Edinburgh Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Edinburgh Stock.| Edinburgh Investment Price Action Indicator | (3.80) | |
| Edinburgh Investment Price Daily Balance Of Power | (0.28) | |
| Edinburgh Investment Accumulation Distribution | 2,749 | |
| Edinburgh Investment Price Rate Of Daily Change | 1.00 |
Edinburgh Investment January 25, 2025 Stock Price Analysis
Edinburgh Stock Price History Data
The price series of Edinburgh Investment for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 42.86 with a coefficient of variation of 1.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 741.81. The median price for the last 90 days is 742.0. The company completed dividends distribution on 2024-10-31.| Open | High | Low | Close | Volume | ||
| 01/24/2025 | 758.40 | 759.60 | 749.00 | 752.00 | 197,011 | |
| 01/23/2025 | 758.05 | 760.00 | 754.00 | 755.00 | 207,768 | |
| 01/22/2025 | 760.00 | 760.00 | 755.00 | 759.00 | 165,202 | |
| 01/21/2025 | 760.00 | 760.00 | 756.00 | 760.00 | 159,521 | |
| 01/20/2025 | 759.00 | 761.00 | 756.00 | 761.00 | 176,461 | |
| 01/17/2025 | 756.00 | 760.00 | 755.00 | 760.00 | 203,272 | |
| 01/16/2025 | 749.05 | 753.00 | 745.57 | 753.00 | 254,054 | |
| 01/15/2025 | 737.00 | 746.00 | 735.00 | 746.00 | 109,285 | |
| 01/14/2025 | 729.00 | 733.00 | 729.00 | 732.00 | 157,666 | |
| 01/13/2025 | 731.58 | 732.00 | 724.40 | 728.00 | 337,659 | |
| 01/10/2025 | 741.82 | 742.52 | 729.00 | 731.00 | 144,280 | |
| 01/09/2025 | 740.56 | 742.60 | 733.00 | 741.00 | 246,904 | |
| 01/08/2025 | 746.00 | 748.00 | 735.00 | 738.00 | 218,236 | |
| 01/07/2025 | 749.00 | 749.50 | 744.00 | 746.00 | 172,936 | |
| 01/06/2025 | 750.00 | 752.00 | 746.00 | 752.00 | 163,060 | |
| 01/03/2025 | 752.00 | 752.25 | 747.00 | 750.00 | 123,613 | |
| 01/02/2025 | 745.47 | 752.00 | 743.15 | 752.00 | 77,872 | |
| 12/31/2024 | 737.92 | 744.00 | 735.00 | 744.00 | 68,182 | |
| 12/30/2024 | 737.92 | 741.23 | 735.00 | 736.00 | 96,129 | |
| 12/27/2024 | 745.00 | 745.00 | 738.10 | 740.00 | 77,883 | |
| 12/24/2024 | 738.79 | 742.64 | 737.00 | 742.00 | 102,266 | |
| 12/23/2024 | 739.50 | 739.50 | 734.20 | 737.00 | 102,370 | |
| 12/20/2024 | 738.02 | 740.00 | 731.00 | 739.00 | 369,995 | |
| 12/19/2024 | 736.47 | 740.00 | 733.04 | 737.00 | 293,738 | |
| 12/18/2024 | 745.00 | 746.60 | 741.00 | 743.00 | 286,233 | |
| 12/17/2024 | 745.00 | 748.03 | 741.00 | 743.00 | 228,919 | |
| 12/16/2024 | 755.50 | 758.00 | 748.75 | 751.00 | 181,990 | |
| 12/13/2024 | 759.00 | 759.00 | 753.00 | 753.00 | 198,957 | |
| 12/12/2024 | 758.00 | 758.00 | 754.02 | 757.00 | 192,617 | |
| 12/11/2024 | 754.00 | 756.32 | 752.00 | 755.00 | 193,012 | |
| 12/10/2024 | 756.75 | 761.00 | 753.00 | 755.00 | 242,287 | |
| 12/09/2024 | 761.00 | 764.00 | 756.38 | 759.00 | 92,331 | |
| 12/06/2024 | 761.03 | 764.00 | 757.25 | 759.00 | 189,720 | |
| 12/05/2024 | 762.92 | 763.00 | 760.00 | 761.00 | 153,575 | |
| 12/04/2024 | 760.53 | 763.00 | 757.75 | 762.00 | 142,228 | |
| 12/03/2024 | 756.00 | 763.00 | 754.00 | 763.00 | 230,354 | |
| 12/02/2024 | 748.66 | 755.00 | 748.60 | 755.00 | 229,906 | |
| 11/29/2024 | 749.00 | 751.00 | 747.00 | 751.00 | 136,845 | |
| 11/28/2024 | 748.50 | 752.00 | 748.50 | 751.00 | 115,636 | |
| 11/27/2024 | 745.12 | 750.00 | 743.04 | 750.00 | 465,039 | |
| 11/26/2024 | 751.50 | 753.00 | 743.00 | 745.00 | 305,523 | |
| 11/25/2024 | 748.79 | 752.00 | 744.00 | 752.00 | 255,569 | |
| 11/22/2024 | 734.00 | 747.00 | 734.00 | 747.00 | 521,404 | |
| 11/21/2024 | 731.00 | 736.00 | 727.00 | 736.00 | 178,060 | |
| 11/20/2024 | 727.44 | 732.00 | 724.75 | 729.00 | 1,188,539 | |
| 11/19/2024 | 730.95 | 732.00 | 725.00 | 728.00 | 349,622 | |
| 11/18/2024 | 727.25 | 729.00 | 723.00 | 729.00 | 230,099 | |
| 11/15/2024 | 722.00 | 731.05 | 720.00 | 731.00 | 186,803 | |
| 11/14/2024 | 725.00 | 728.00 | 721.04 | 728.00 | 147,582 | |
| 11/13/2024 | 724.00 | 727.02 | 719.50 | 721.00 | 167,257 | |
| 11/12/2024 | 730.00 | 730.00 | 723.72 | 725.00 | 367,198 | |
| 11/11/2024 | 729.00 | 731.30 | 726.00 | 731.00 | 274,695 | |
| 11/08/2024 | 730.50 | 732.00 | 721.50 | 724.00 | 139,629 | |
| 11/07/2024 | 730.00 | 730.00 | 726.00 | 730.00 | 372,000 | |
| 11/06/2024 | 740.00 | 740.00 | 727.00 | 728.00 | 303,465 | |
| 11/05/2024 | 730.00 | 730.76 | 725.00 | 726.00 | 184,077 | |
| 11/04/2024 | 730.00 | 731.00 | 729.00 | 730.00 | 196,596 | |
| 11/01/2024 | 721.00 | 727.72 | 719.00 | 727.00 | 207,481 | |
| 10/31/2024 | 722.00 | 724.25 | 717.00 | 722.00 | 167,467 | |
| 10/30/2024 | 719.15 | 730.38 | 717.17 | 724.10 | 353,158 | |
| 10/29/2024 | 730.04 | 732.23 | 720.14 | 720.14 | 416,927 |
About Edinburgh Investment Stock history
Edinburgh Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Edinburgh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Edinburgh Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Edinburgh Investment stock prices may prove useful in developing a viable investing in Edinburgh Investment
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 143.7 M | 163.4 M | |
| Net Income Applicable To Common Shares | 38 M | 36.1 M |
Edinburgh Investment Stock Technical Analysis
Edinburgh Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Edinburgh Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Edinburgh Investment's price direction in advance. Along with the technical and fundamental analysis of Edinburgh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Edinburgh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0353 | |||
| Jensen Alpha | 0.0175 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.2745 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Edinburgh Stock Analysis
When running Edinburgh Investment's price analysis, check to measure Edinburgh Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Edinburgh Investment is operating at the current time. Most of Edinburgh Investment's value examination focuses on studying past and present price action to predict the probability of Edinburgh Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Edinburgh Investment's price. Additionally, you may evaluate how the addition of Edinburgh Investment to your portfolios can decrease your overall portfolio volatility.