Edp Energias De Stock Price History
EDPFY Stock | USD 35.99 0.06 0.17% |
If you're considering investing in EDP Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of EDP Energias stands at 35.99, as last reported on the 30th of November, with the highest price reaching 36.07 and the lowest price hitting 35.83 during the day. EDP Energias de secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14% return per unit of risk over the last 3 months. EDP Energias de exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EDP Energias' Coefficient Of Variation of (783.10), mean deviation of 1.15, and Standard Deviation of 1.7 to check the risk estimate we provide.
EDP Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
EDP |
Sharpe Ratio = -0.1376
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EDPFY |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EDP Energias is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EDP Energias by adding EDP Energias to a well-diversified portfolio.
EDP Energias Pink Sheet Price History Chart
There are several ways to analyze EDP Stock price data. The simplest method is using a basic EDP candlestick price chart, which shows EDP Energias price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 46.08 |
Lowest Price | November 13, 2024 | 35.0 |
EDP Energias November 30, 2024 Pink Sheet Price Synopsis
Various analyses of EDP Energias' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EDP Pink Sheet. It can be used to describe the percentage change in the price of EDP Energias from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EDP Pink Sheet.EDP Energias Price Rate Of Daily Change | 1.00 | |
EDP Energias Price Daily Balance Of Power | (0.25) | |
EDP Energias Price Action Indicator | 0.01 |
EDP Energias November 30, 2024 Pink Sheet Price Analysis
EDP Pink Sheet Price History Data
The price series of EDP Energias for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 11.08 with a coefficient of variation of 8.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.24. The median price for the last 90 days is 42.16. The company completed dividends distribution on 2022-04-26.Open | High | Low | Close | Volume | ||
11/30/2024 | 35.87 | 36.07 | 35.83 | 35.99 | ||
11/29/2024 | 35.90 | 36.18 | 35.83 | 36.05 | 26,900 | |
11/27/2024 | 35.96 | 36.28 | 35.84 | 36.20 | 66,100 | |
11/26/2024 | 36.62 | 36.62 | 35.88 | 36.08 | 15,554 | |
11/25/2024 | 36.80 | 37.15 | 36.48 | 36.86 | 166,200 | |
11/22/2024 | 36.16 | 36.30 | 36.04 | 36.15 | 72,300 | |
11/21/2024 | 36.13 | 36.23 | 35.68 | 36.08 | 183,500 | |
11/20/2024 | 35.88 | 36.02 | 35.71 | 35.92 | 83,200 | |
11/19/2024 | 35.91 | 36.29 | 35.88 | 36.25 | 123,200 | |
11/18/2024 | 36.38 | 36.43 | 36.21 | 36.40 | 113,500 | |
11/15/2024 | 36.94 | 36.95 | 36.61 | 36.85 | 215,900 | |
11/14/2024 | 36.11 | 36.26 | 35.84 | 36.05 | 131,200 | |
11/13/2024 | 35.46 | 35.46 | 34.94 | 35.00 | 109,700 | |
11/12/2024 | 35.74 | 35.82 | 35.25 | 35.44 | 123,400 | |
11/11/2024 | 36.34 | 36.49 | 36.23 | 36.28 | 11,190 | |
11/08/2024 | 36.92 | 37.04 | 36.38 | 36.76 | 122,200 | |
11/07/2024 | 35.80 | 36.60 | 35.39 | 36.10 | 101,700 | |
11/06/2024 | 35.50 | 36.10 | 35.44 | 36.10 | 21,800 | |
11/05/2024 | 39.36 | 39.56 | 39.06 | 39.49 | 38,900 | |
11/04/2024 | 40.09 | 40.15 | 39.36 | 39.84 | 37,000 | |
11/01/2024 | 39.61 | 39.85 | 39.40 | 39.82 | 21,200 | |
10/31/2024 | 38.83 | 39.40 | 38.83 | 39.26 | 24,400 | |
10/30/2024 | 39.06 | 39.60 | 39.06 | 39.10 | 80.00 | |
10/29/2024 | 40.00 | 40.00 | 39.20 | 39.33 | 26,100 | |
10/28/2024 | 40.44 | 40.87 | 40.44 | 40.64 | 13,300 | |
10/25/2024 | 40.65 | 41.04 | 40.51 | 40.82 | 16,371 | |
10/24/2024 | 40.48 | 40.71 | 40.24 | 40.70 | 17,800 | |
10/23/2024 | 40.17 | 40.42 | 40.04 | 40.42 | 14,900 | |
10/22/2024 | 40.84 | 40.96 | 40.50 | 40.50 | 13,800 | |
10/21/2024 | 41.81 | 42.18 | 41.60 | 42.13 | 15,500 | |
10/18/2024 | 42.09 | 42.66 | 42.05 | 42.32 | 10,900 | |
10/17/2024 | 42.50 | 42.82 | 42.05 | 42.05 | 26,000 | |
10/16/2024 | 42.89 | 43.07 | 42.85 | 42.93 | 25,400 | |
10/15/2024 | 42.34 | 42.92 | 42.30 | 42.30 | 12,700 | |
10/14/2024 | 42.11 | 42.15 | 41.81 | 42.08 | 12,900 | |
10/11/2024 | 42.50 | 42.70 | 42.21 | 42.25 | 16,400 | |
10/10/2024 | 42.27 | 42.48 | 42.08 | 42.16 | 12,000 | |
10/09/2024 | 42.67 | 42.78 | 42.64 | 42.78 | 7,300 | |
10/08/2024 | 42.83 | 43.06 | 42.46 | 42.46 | 10,200 | |
10/07/2024 | 42.70 | 42.74 | 42.22 | 42.70 | 24,900 | |
10/04/2024 | 42.82 | 43.17 | 42.78 | 42.93 | 15,500 | |
10/03/2024 | 43.83 | 43.89 | 43.35 | 43.89 | 19,100 | |
10/02/2024 | 44.88 | 44.88 | 44.38 | 44.70 | 8,600 | |
10/01/2024 | 45.62 | 45.71 | 44.90 | 45.23 | 10,500 | |
09/30/2024 | 45.96 | 46.01 | 45.63 | 45.82 | 7,600 | |
09/27/2024 | 45.87 | 46.22 | 45.78 | 46.08 | 14,700 | |
09/26/2024 | 45.60 | 45.72 | 45.34 | 45.37 | 7,900 | |
09/25/2024 | 45.21 | 45.39 | 44.91 | 45.39 | 8,200 | |
09/24/2024 | 44.79 | 45.32 | 44.76 | 44.79 | 9,400 | |
09/23/2024 | 44.70 | 44.89 | 44.44 | 44.89 | 8,700 | |
09/20/2024 | 44.20 | 44.32 | 43.86 | 44.27 | 1,440 | |
09/19/2024 | 43.98 | 44.71 | 43.88 | 44.71 | 17,700 | |
09/18/2024 | 44.84 | 45.37 | 44.84 | 45.07 | 23,300 | |
09/17/2024 | 45.63 | 45.70 | 45.27 | 45.51 | 8,900 | |
09/16/2024 | 45.95 | 45.96 | 45.51 | 45.85 | 23,500 | |
09/13/2024 | 45.90 | 46.04 | 45.59 | 45.72 | 9,500 | |
09/12/2024 | 45.32 | 45.43 | 45.04 | 45.43 | 579.00 | |
09/11/2024 | 45.15 | 45.62 | 45.15 | 45.41 | 13,000 | |
09/10/2024 | 44.99 | 45.00 | 44.68 | 45.00 | 1,250 | |
09/09/2024 | 45.00 | 45.32 | 44.94 | 45.13 | 23,600 | |
09/06/2024 | 44.61 | 45.07 | 44.40 | 44.93 | 10,900 |
About EDP Energias Pink Sheet history
EDP Energias investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EDP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EDP Energias de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EDP Energias stock prices may prove useful in developing a viable investing in EDP Energias
EDP - Energias de Portugal, S.A. engages in the production, transmission, distribution, and commercialization of electricity in Portugal, Spain, France, Poland, Romania, Italy, Belgium, the United Kingdom, Greece, Brazil, North America, and internationally. EDP - Energias de Portugal, S.A. was incorporated in 1976 and is headquartered in Lisbon, Portugal. Energias operates under UtilitiesDiversified classification in the United States and is traded on OTC Exchange. It employs 12904 people.
EDP Energias Pink Sheet Technical Analysis
EDP Energias technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
EDP Energias Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EDP Energias' price direction in advance. Along with the technical and fundamental analysis of EDP Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of EDP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.51) | |||
Treynor Ratio | 0.3044 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for EDP Pink Sheet Analysis
When running EDP Energias' price analysis, check to measure EDP Energias' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EDP Energias is operating at the current time. Most of EDP Energias' value examination focuses on studying past and present price action to predict the probability of EDP Energias' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EDP Energias' price. Additionally, you may evaluate how the addition of EDP Energias to your portfolios can decrease your overall portfolio volatility.