Edri El (Israel) Price History

EDRL Stock  ILS 19.20  1.00  4.95%   
If you're considering investing in Edri Stock, it is important to understand the factors that can impact its price. As of today, the current price of Edri El stands at 19.20, as last reported on the 11th of December 2024, with the highest price reaching 19.20 and the lowest price hitting 17.30 during the day. Edri El secures Sharpe Ratio (or Efficiency) of -0.0173, which denotes the company had a -0.0173% return per unit of risk over the last 3 months. Edri El exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Edri El's Variance of 25.33, mean deviation of 2.87, and Standard Deviation of 5.03 to check the risk estimate we provide.
  
Edri Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0173

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEDRL

Estimated Market Risk

 4.34
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Edri El is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Edri El by adding Edri El to a well-diversified portfolio.

Edri El Stock Price History Chart

There are several ways to analyze Edri Stock price data. The simplest method is using a basic Edri candlestick price chart, which shows Edri El price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 202426.9
Lowest PriceSeptember 9, 202416.5

Edri El December 11, 2024 Stock Price Synopsis

Various analyses of Edri El's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Edri Stock. It can be used to describe the percentage change in the price of Edri El from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Edri Stock.
Edri El Price Daily Balance Of Power(0.53)
Edri El Price Rate Of Daily Change 0.95 
Edri El Accumulation Distribution 10,381 
Edri El Price Action Indicator 0.45 

Edri El December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Edri Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Edri El intraday prices and daily technical indicators to check the level of noise trading in Edri Stock and then apply it to test your longer-term investment strategies against Edri.

Edri Stock Price History Data

The price series of Edri El for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 10.4 with a coefficient of variation of 7.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.64. The median price for the last 90 days is 21.3. The company completed dividends distribution on 2022-08-30.
OpenHighLowCloseVolume
12/10/2024 18.30  19.20  17.30  19.20  104,898 
12/09/2024 18.50  20.20  17.80  20.20  38,809 
12/05/2024 20.20  20.20  20.20  20.20  20.00 
12/04/2024 20.20  20.20  20.20  20.20  1.00 
12/03/2024 20.20  20.20  20.20  20.20  1.00 
12/02/2024 20.20  20.20  20.20  20.20  1.00 
11/28/2024 20.30  20.30  20.30  20.30  2,360 
11/27/2024 20.30  20.30  20.30  20.30  1.00 
11/26/2024 20.30  20.30  20.30  20.30  1.00 
11/25/2024 20.20  21.10  20.10  21.10  11,336 
11/21/2024 21.50  21.50  20.70  20.70  8,200 
11/20/2024 20.60  20.60  20.60  20.60  1.00 
11/19/2024 20.30  20.90  19.60  20.90  18,463 
11/18/2024 21.00  21.00  21.00  21.00  97,618 
11/14/2024 21.90  22.30  21.90  21.90  2,100 
11/13/2024 21.20  22.00  21.20  22.00  4,100 
11/12/2024 22.30  22.30  22.30  22.30  2,100 
11/11/2024 22.30  22.30  22.30  22.30  50.00 
11/07/2024 22.30  22.30  22.30  22.30  10.00 
11/06/2024 22.00  23.10  21.60  22.60  33,385 
11/05/2024 23.20  23.20  23.00  23.00  25,257 
11/04/2024 23.40  26.90  23.40  23.40  30.00 
10/31/2024 26.90  26.90  23.40  26.90  30.00 
10/30/2024 23.70  23.70  23.40  23.40  27,057 
10/29/2024 23.70  23.70  23.70  23.70  20,000 
10/28/2024 25.00  25.00  25.00  25.00  1.00 
10/22/2024 23.10  23.10  23.10  23.10  1.00 
10/21/2024 23.10  23.10  23.10  23.10  1.00 
10/15/2024 21.70  23.80  21.70  23.00  24,700 
10/14/2024 22.40  23.90  20.50  21.80  37,971 
10/10/2024 22.50  22.50  22.50  22.50  1.00 
10/09/2024 23.50  23.50  22.50  22.50  12,600 
10/08/2024 19.40  21.90  19.40  21.90  23,301 
10/07/2024 22.60  23.70  21.00  22.50  197,084 
10/01/2024 25.00  25.50  25.00  25.10  23,300 
09/30/2024 25.80  25.80  22.80  24.80  193,003 
09/26/2024 23.80  23.80  23.80  23.80  28,800 
09/25/2024 23.70  23.70  23.40  23.40  24,223 
09/24/2024 23.80  23.80  23.30  23.30  24,860 
09/23/2024 23.80  23.80  23.20  23.20  31,671 
09/19/2024 22.30  22.30  21.80  22.30  2,400 
09/18/2024 22.40  22.40  20.90  21.70  40,275 
09/17/2024 22.60  22.60  20.40  22.60  100.00 
09/16/2024 20.40  21.90  20.40  21.90  2,650 
09/12/2024 21.10  21.10  20.00  20.70  7,725 
09/11/2024 19.00  19.00  18.70  18.90  54,238 
09/10/2024 18.30  19.00  17.00  18.80  196,182 
09/09/2024 16.50  16.50  16.50  16.50  100,000 
09/05/2024 20.80  20.80  20.80  20.80  1.00 
09/04/2024 20.80  20.80  20.80  20.80  1.00 
09/03/2024 20.80  20.80  20.80  20.80  1.00 
09/02/2024 20.80  20.80  20.80  20.80  1.00 
08/29/2024 20.90  20.90  20.80  20.90  30.00 
08/28/2024 20.80  20.80  20.80  20.80  1.00 
08/27/2024 20.80  20.80  20.80  20.80  1.00 
08/26/2024 20.80  20.80  20.80  20.80  1.00 
08/22/2024 20.60  20.60  20.60  20.60  1.00 
08/21/2024 20.60  20.60  20.60  20.60  1.00 
08/20/2024 20.60  20.60  20.60  20.60  2,400 
08/19/2024 20.60  20.60  20.60  20.60  1.00 
08/15/2024 21.30  21.30  20.60  21.30  2,300 

About Edri El Stock history

Edri El investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Edri is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Edri El will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Edri El stock prices may prove useful in developing a viable investing in Edri El
Edri-El Israel Assets Ltd. initiates, develops, constructs, leases, manages, and maintains commercial investment properties in Israel. Edri-El Israel Assets Ltd. was founded in 2006 and is based in Tel Aviv, Israel. EDRI EL is traded on Tel Aviv Stock Exchange in Israel.

Edri El Stock Technical Analysis

Edri El technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Edri El technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Edri El trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Edri El Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Edri El's price direction in advance. Along with the technical and fundamental analysis of Edri Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Edri to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Edri Stock analysis

When running Edri El's price analysis, check to measure Edri El's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Edri El is operating at the current time. Most of Edri El's value examination focuses on studying past and present price action to predict the probability of Edri El's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Edri El's price. Additionally, you may evaluate how the addition of Edri El to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like