Edri El (Israel) Price History

EDRL Stock  ILS 19.40  0.10  0.52%   
If you're considering investing in Edri Stock, it is important to understand the factors that can impact its price. As of today, the current price of Edri El stands at 19.40, as last reported on the 18th of January 2025, with the highest price reaching 19.40 and the lowest price hitting 18.80 during the day. At this point, Edri El is moderately volatile. Edri El secures Sharpe Ratio (or Efficiency) of 0.0149, which denotes the company had a 0.0149% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Edri El, which you can use to evaluate the volatility of the firm. Please confirm Edri El's Coefficient Of Variation of 3193.79, downside deviation of 7.19, and Mean Deviation of 4.75 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Edri Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0149

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEDRL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.37
  actual daily
96
96% of assets are less volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Edri El is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Edri El by adding it to a well-diversified portfolio.

Edri El Stock Price History Chart

There are several ways to analyze Edri Stock price data. The simplest method is using a basic Edri candlestick price chart, which shows Edri El price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 202426.9
Lowest PriceDecember 30, 202413.5

Edri El January 18, 2025 Stock Price Synopsis

Various analyses of Edri El's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Edri Stock. It can be used to describe the percentage change in the price of Edri El from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Edri Stock.
Edri El Price Daily Balance Of Power 0.17 
Edri El Price Rate Of Daily Change 1.01 
Edri El Price Action Indicator 0.35 

Edri El January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Edri Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Edri El intraday prices and daily technical indicators to check the level of noise trading in Edri Stock and then apply it to test your longer-term investment strategies against Edri.

Edri Stock Price History Data

The price series of Edri El for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 13.4 with a coefficient of variation of 14.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.69. The median price for the last 90 days is 21.4. The company completed dividends distribution on 2022-08-30.
OpenHighLowCloseVolume
01/18/2025
 18.80  19.40  18.80  19.40 
01/16/2025 18.80  19.40  18.80  19.40  289,517 
01/15/2025 20.00  20.00  18.80  19.30  51,603 
01/14/2025 21.50  21.50  20.50  21.40  155,233 
01/13/2025 22.20  22.20  18.10  20.50  371,571 
01/09/2025 25.00  26.40  19.60  21.60  1,466,170 
01/08/2025 15.60  39.70  15.60  26.00  5,344,023 
01/07/2025 14.40  16.00  14.40  15.80  223,135 
01/06/2025 14.40  14.40  14.30  14.30  8,800 
01/02/2025 14.40  14.40  14.10  14.30  2,443 
12/31/2024 14.40  14.40  14.10  14.10  2,443 
12/30/2024 14.70  15.80  13.20  13.50  158,869 
12/26/2024 14.40  17.20  14.40  17.20  34,973 
12/25/2024 14.50  14.50  14.20  14.30  255,476 
12/24/2024 15.30  15.70  14.90  15.70  97,500 
12/23/2024 15.50  16.00  15.50  16.00  12,500 
12/19/2024 15.90  16.40  15.90  16.40  14,720 
12/18/2024 17.00  17.00  16.10  17.00  14,750 
12/17/2024 16.90  17.70  16.10  17.70  93,776 
12/16/2024 16.80  17.80  16.80  17.80  73,560 
12/12/2024 17.80  17.80  17.80  17.80  15,345 
12/11/2024 17.80  17.80  17.80  17.80  15,345 
12/10/2024 18.30  19.20  17.30  19.20  104,898 
12/09/2024 18.50  20.20  17.80  20.20  38,809 
12/05/2024 20.20  20.20  20.20  20.20  20.00 
12/04/2024 20.20  20.20  20.20  20.20  1.00 
12/03/2024 20.20  20.20  20.20  20.20  1.00 
12/02/2024 20.20  20.20  20.20  20.20  1.00 
11/28/2024 20.30  20.30  20.30  20.30  2,360 
11/27/2024 20.30  20.30  20.30  20.30  1.00 
11/26/2024 20.30  20.30  20.30  20.30  1.00 
11/25/2024 20.20  21.10  20.10  21.10  11,336 
11/21/2024 21.50  21.50  20.70  20.70  8,200 
11/20/2024 20.60  20.60  20.60  20.60  1.00 
11/19/2024 20.30  20.90  19.60  20.90  18,463 
11/18/2024 21.00  21.00  21.00  21.00  97,618 
11/14/2024 21.90  22.30  21.90  21.90  2,100 
11/13/2024 21.20  22.00  21.20  22.00  4,100 
11/12/2024 22.30  22.30  22.30  22.30  2,100 
11/11/2024 22.30  22.30  22.30  22.30  50.00 
11/07/2024 22.30  22.30  22.30  22.30  10.00 
11/06/2024 22.00  23.10  21.60  22.60  33,385 
11/05/2024 23.20  23.20  23.00  23.00  25,257 
11/04/2024 23.40  26.90  23.40  23.40  30.00 
10/31/2024 26.90  26.90  23.40  26.90  30.00 
10/30/2024 23.70  23.70  23.40  23.40  27,057 
10/29/2024 23.70  23.70  23.70  23.70  20,000 
10/28/2024 25.00  25.00  25.00  25.00  1.00 
10/22/2024 23.10  23.10  23.10  23.10  1.00 
10/21/2024 23.10  23.10  23.10  23.10  1.00 
10/15/2024 21.70  23.80  21.70  23.00  24,700 
10/14/2024 22.40  23.90  20.50  21.80  37,971 
10/10/2024 22.50  22.50  22.50  22.50  1.00 
10/09/2024 23.50  23.50  22.50  22.50  12,600 
10/08/2024 19.40  21.90  19.40  21.90  23,301 
10/07/2024 22.60  23.70  21.00  22.50  197,084 
10/01/2024 25.00  25.50  25.00  25.10  23,300 
09/30/2024 25.80  25.80  22.80  24.80  193,003 
09/26/2024 23.80  23.80  23.80  23.80  28,800 
09/25/2024 23.70  23.70  23.40  23.40  24,223 
09/24/2024 23.80  23.80  23.30  23.30  24,860 

About Edri El Stock history

Edri El investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Edri is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Edri El will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Edri El stock prices may prove useful in developing a viable investing in Edri El
Edri-El Israel Assets Ltd. initiates, develops, constructs, leases, manages, and maintains commercial investment properties in Israel. Edri-El Israel Assets Ltd. was founded in 2006 and is based in Tel Aviv, Israel. EDRI EL is traded on Tel Aviv Stock Exchange in Israel.

Edri El Stock Technical Analysis

Edri El technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Edri El technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Edri El trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Edri El Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Edri El's price direction in advance. Along with the technical and fundamental analysis of Edri Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Edri to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Edri Stock analysis

When running Edri El's price analysis, check to measure Edri El's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Edri El is operating at the current time. Most of Edri El's value examination focuses on studying past and present price action to predict the probability of Edri El's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Edri El's price. Additionally, you may evaluate how the addition of Edri El to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Money Managers
Screen money managers from public funds and ETFs managed around the world
Global Correlations
Find global opportunities by holding instruments from different markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years