Edri El (Israel) Price History
EDRL Stock | ILS 19.40 0.10 0.52% |
If you're considering investing in Edri Stock, it is important to understand the factors that can impact its price. As of today, the current price of Edri El stands at 19.40, as last reported on the 18th of January 2025, with the highest price reaching 19.40 and the lowest price hitting 18.80 during the day. At this point, Edri El is moderately volatile. Edri El secures Sharpe Ratio (or Efficiency) of 0.0149, which denotes the company had a 0.0149% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Edri El, which you can use to evaluate the volatility of the firm. Please confirm Edri El's Coefficient Of Variation of 3193.79, downside deviation of 7.19, and Mean Deviation of 4.75 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
Edri Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Edri |
Sharpe Ratio = 0.0149
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EDRL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
11.37 actual daily | 96 96% of assets are less volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Edri El is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Edri El by adding it to a well-diversified portfolio.
Edri El Stock Price History Chart
There are several ways to analyze Edri Stock price data. The simplest method is using a basic Edri candlestick price chart, which shows Edri El price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 26.9 |
Lowest Price | December 30, 2024 | 13.5 |
Edri El January 18, 2025 Stock Price Synopsis
Various analyses of Edri El's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Edri Stock. It can be used to describe the percentage change in the price of Edri El from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Edri Stock.Edri El Price Daily Balance Of Power | 0.17 | |
Edri El Price Rate Of Daily Change | 1.01 | |
Edri El Price Action Indicator | 0.35 |
Edri El January 18, 2025 Stock Price Analysis
Edri Stock Price History Data
The price series of Edri El for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 13.4 with a coefficient of variation of 14.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.69. The median price for the last 90 days is 21.4. The company completed dividends distribution on 2022-08-30.Open | High | Low | Close | Volume | ||
01/18/2025 | 18.80 | 19.40 | 18.80 | 19.40 | ||
01/16/2025 | 18.80 | 19.40 | 18.80 | 19.40 | 289,517 | |
01/15/2025 | 20.00 | 20.00 | 18.80 | 19.30 | 51,603 | |
01/14/2025 | 21.50 | 21.50 | 20.50 | 21.40 | 155,233 | |
01/13/2025 | 22.20 | 22.20 | 18.10 | 20.50 | 371,571 | |
01/09/2025 | 25.00 | 26.40 | 19.60 | 21.60 | 1,466,170 | |
01/08/2025 | 15.60 | 39.70 | 15.60 | 26.00 | 5,344,023 | |
01/07/2025 | 14.40 | 16.00 | 14.40 | 15.80 | 223,135 | |
01/06/2025 | 14.40 | 14.40 | 14.30 | 14.30 | 8,800 | |
01/02/2025 | 14.40 | 14.40 | 14.10 | 14.30 | 2,443 | |
12/31/2024 | 14.40 | 14.40 | 14.10 | 14.10 | 2,443 | |
12/30/2024 | 14.70 | 15.80 | 13.20 | 13.50 | 158,869 | |
12/26/2024 | 14.40 | 17.20 | 14.40 | 17.20 | 34,973 | |
12/25/2024 | 14.50 | 14.50 | 14.20 | 14.30 | 255,476 | |
12/24/2024 | 15.30 | 15.70 | 14.90 | 15.70 | 97,500 | |
12/23/2024 | 15.50 | 16.00 | 15.50 | 16.00 | 12,500 | |
12/19/2024 | 15.90 | 16.40 | 15.90 | 16.40 | 14,720 | |
12/18/2024 | 17.00 | 17.00 | 16.10 | 17.00 | 14,750 | |
12/17/2024 | 16.90 | 17.70 | 16.10 | 17.70 | 93,776 | |
12/16/2024 | 16.80 | 17.80 | 16.80 | 17.80 | 73,560 | |
12/12/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 15,345 | |
12/11/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 15,345 | |
12/10/2024 | 18.30 | 19.20 | 17.30 | 19.20 | 104,898 | |
12/09/2024 | 18.50 | 20.20 | 17.80 | 20.20 | 38,809 | |
12/05/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.00 | |
12/04/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
12/03/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
12/02/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
11/28/2024 | 20.30 | 20.30 | 20.30 | 20.30 | 2,360 | |
11/27/2024 | 20.30 | 20.30 | 20.30 | 20.30 | 1.00 | |
11/26/2024 | 20.30 | 20.30 | 20.30 | 20.30 | 1.00 | |
11/25/2024 | 20.20 | 21.10 | 20.10 | 21.10 | 11,336 | |
11/21/2024 | 21.50 | 21.50 | 20.70 | 20.70 | 8,200 | |
11/20/2024 | 20.60 | 20.60 | 20.60 | 20.60 | 1.00 | |
11/19/2024 | 20.30 | 20.90 | 19.60 | 20.90 | 18,463 | |
11/18/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 97,618 | |
11/14/2024 | 21.90 | 22.30 | 21.90 | 21.90 | 2,100 | |
11/13/2024 | 21.20 | 22.00 | 21.20 | 22.00 | 4,100 | |
11/12/2024 | 22.30 | 22.30 | 22.30 | 22.30 | 2,100 | |
11/11/2024 | 22.30 | 22.30 | 22.30 | 22.30 | 50.00 | |
11/07/2024 | 22.30 | 22.30 | 22.30 | 22.30 | 10.00 | |
11/06/2024 | 22.00 | 23.10 | 21.60 | 22.60 | 33,385 | |
11/05/2024 | 23.20 | 23.20 | 23.00 | 23.00 | 25,257 | |
11/04/2024 | 23.40 | 26.90 | 23.40 | 23.40 | 30.00 | |
10/31/2024 | 26.90 | 26.90 | 23.40 | 26.90 | 30.00 | |
10/30/2024 | 23.70 | 23.70 | 23.40 | 23.40 | 27,057 | |
10/29/2024 | 23.70 | 23.70 | 23.70 | 23.70 | 20,000 | |
10/28/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
10/22/2024 | 23.10 | 23.10 | 23.10 | 23.10 | 1.00 | |
10/21/2024 | 23.10 | 23.10 | 23.10 | 23.10 | 1.00 | |
10/15/2024 | 21.70 | 23.80 | 21.70 | 23.00 | 24,700 | |
10/14/2024 | 22.40 | 23.90 | 20.50 | 21.80 | 37,971 | |
10/10/2024 | 22.50 | 22.50 | 22.50 | 22.50 | 1.00 | |
10/09/2024 | 23.50 | 23.50 | 22.50 | 22.50 | 12,600 | |
10/08/2024 | 19.40 | 21.90 | 19.40 | 21.90 | 23,301 | |
10/07/2024 | 22.60 | 23.70 | 21.00 | 22.50 | 197,084 | |
10/01/2024 | 25.00 | 25.50 | 25.00 | 25.10 | 23,300 | |
09/30/2024 | 25.80 | 25.80 | 22.80 | 24.80 | 193,003 | |
09/26/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 28,800 | |
09/25/2024 | 23.70 | 23.70 | 23.40 | 23.40 | 24,223 | |
09/24/2024 | 23.80 | 23.80 | 23.30 | 23.30 | 24,860 |
About Edri El Stock history
Edri El investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Edri is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Edri El will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Edri El stock prices may prove useful in developing a viable investing in Edri El
Edri-El Israel Assets Ltd. initiates, develops, constructs, leases, manages, and maintains commercial investment properties in Israel. Edri-El Israel Assets Ltd. was founded in 2006 and is based in Tel Aviv, Israel. EDRI EL is traded on Tel Aviv Stock Exchange in Israel.
Edri El Stock Technical Analysis
Edri El technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Edri El Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Edri El's price direction in advance. Along with the technical and fundamental analysis of Edri Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Edri to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0353 | |||
Jensen Alpha | 0.3187 | |||
Total Risk Alpha | 0.068 | |||
Sortino Ratio | 0.0397 | |||
Treynor Ratio | (0.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Edri Stock analysis
When running Edri El's price analysis, check to measure Edri El's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Edri El is operating at the current time. Most of Edri El's value examination focuses on studying past and present price action to predict the probability of Edri El's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Edri El's price. Additionally, you may evaluate how the addition of Edri El to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |