Edp Renovaveis Stock Price History
EDRVF Stock | USD 11.39 0.05 0.44% |
If you're considering investing in EDP Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of EDP Renovaveis stands at 11.39, as last reported on the 26th of November, with the highest price reaching 11.39 and the lowest price hitting 11.39 during the day. EDP Renovaveis secures Sharpe Ratio (or Efficiency) of -0.2, which denotes the company had a -0.2% return per unit of risk over the last 3 months. EDP Renovaveis exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EDP Renovaveis' Standard Deviation of 2.33, mean deviation of 1.24, and Coefficient Of Variation of (523.45) to check the risk estimate we provide.
EDP Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
EDP |
Sharpe Ratio = -0.1983
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EDRVF |
Estimated Market Risk
2.38 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.47 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EDP Renovaveis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EDP Renovaveis by adding EDP Renovaveis to a well-diversified portfolio.
EDP Renovaveis Pink Sheet Price History Chart
There are several ways to analyze EDP Stock price data. The simplest method is using a basic EDP candlestick price chart, which shows EDP Renovaveis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 17.53 |
Lowest Price | November 20, 2024 | 11.39 |
EDP Renovaveis November 26, 2024 Pink Sheet Price Synopsis
Various analyses of EDP Renovaveis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EDP Pink Sheet. It can be used to describe the percentage change in the price of EDP Renovaveis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EDP Pink Sheet.EDP Renovaveis Price Rate Of Daily Change | 1.00 | |
EDP Renovaveis Price Action Indicator | (0.02) |
EDP Renovaveis November 26, 2024 Pink Sheet Price Analysis
EDP Pink Sheet Price History Data
The price series of EDP Renovaveis for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 6.14 with a coefficient of variation of 12.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.02. The median price for the last 90 days is 15.64. The company completed dividends distribution on 2022-04-27.Open | High | Low | Close | Volume | ||
11/26/2024 | 11.39 | 11.39 | 11.39 | 11.39 | ||
11/22/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
11/21/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 2,165 | |
11/20/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 10,100 | |
11/19/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 2,379 | |
11/18/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
11/15/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 40.00 | |
11/14/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 10,800 | |
11/13/2024 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
11/12/2024 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
11/11/2024 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
11/08/2024 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
11/07/2024 | 11.92 | 12.07 | 11.87 | 12.07 | 1,200 | |
11/06/2024 | 13.76 | 13.76 | 13.76 | 13.76 | 1.00 | |
11/05/2024 | 13.97 | 13.97 | 13.76 | 13.76 | 5,000 | |
11/04/2024 | 14.00 | 14.00 | 13.94 | 13.97 | 16,474 | |
11/01/2024 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
10/31/2024 | 13.42 | 13.42 | 13.42 | 13.42 | 156.00 | |
10/30/2024 | 13.59 | 13.59 | 13.59 | 13.59 | 122.00 | |
10/29/2024 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
10/28/2024 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
10/25/2024 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
10/24/2024 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
10/23/2024 | 13.94 | 13.94 | 13.94 | 13.94 | 225.00 | |
10/22/2024 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00 | |
10/21/2024 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00 | |
10/18/2024 | 15.17 | 15.17 | 15.17 | 15.17 | 619.00 | |
10/17/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
10/16/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
10/15/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
10/14/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
10/11/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
10/10/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
10/09/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
10/08/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1,000.00 | |
10/07/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
10/04/2024 | 15.85 | 15.86 | 15.85 | 15.86 | 1,500 | |
10/03/2024 | 16.25 | 16.42 | 16.25 | 16.42 | 1,200 | |
10/02/2024 | 17.21 | 17.21 | 17.21 | 17.21 | 1.00 | |
10/01/2024 | 17.21 | 17.21 | 17.21 | 17.21 | 400.00 | |
09/30/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
09/27/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
09/26/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1,600 | |
09/25/2024 | 17.53 | 17.53 | 17.53 | 17.53 | 2,500 | |
09/24/2024 | 17.25 | 17.25 | 17.25 | 17.25 | 200.00 | |
09/23/2024 | 16.91 | 16.91 | 16.91 | 16.91 | 17.00 | |
09/20/2024 | 16.91 | 16.91 | 16.91 | 16.91 | 499.00 | |
09/19/2024 | 16.88 | 16.88 | 16.88 | 16.88 | 4,800 | |
09/18/2024 | 16.36 | 16.36 | 16.36 | 16.36 | 1.00 | |
09/17/2024 | 16.36 | 16.36 | 16.36 | 16.36 | 1.00 | |
09/16/2024 | 16.36 | 16.36 | 16.36 | 16.36 | 1.00 | |
09/13/2024 | 16.36 | 16.36 | 16.36 | 16.36 | 2,000 | |
09/12/2024 | 16.36 | 16.36 | 16.36 | 16.36 | 1.00 | |
09/11/2024 | 16.36 | 16.36 | 16.36 | 16.36 | 1.00 | |
09/10/2024 | 16.36 | 16.36 | 16.36 | 16.36 | 1.00 | |
09/09/2024 | 16.36 | 16.36 | 16.36 | 16.36 | 1.00 | |
09/06/2024 | 16.36 | 16.36 | 16.36 | 16.36 | 1.00 | |
09/05/2024 | 16.36 | 16.36 | 16.36 | 16.36 | 1.00 | |
09/04/2024 | 16.36 | 16.36 | 16.36 | 16.36 | 100.00 | |
09/03/2024 | 15.64 | 15.64 | 15.64 | 15.64 | 1.00 | |
08/30/2024 | 15.64 | 15.64 | 15.64 | 15.64 | 1.00 |
About EDP Renovaveis Pink Sheet history
EDP Renovaveis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EDP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EDP Renovaveis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EDP Renovaveis stock prices may prove useful in developing a viable investing in EDP Renovaveis
EDP Renovveis, S.A., a renewable energy company, plans, constructs, operates, and maintains electric power generation plants. EDP Renovveis, S.A. operates as a subsidiary of EDP-Energias de Portugal, S.A. EDP RENOVAVEIS operates under UtilitiesRenewable classification in the United States and is traded on OTC Exchange. It employs 2805 people.
EDP Renovaveis Pink Sheet Technical Analysis
EDP Renovaveis technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
EDP Renovaveis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EDP Renovaveis' price direction in advance. Along with the technical and fundamental analysis of EDP Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of EDP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.50) | |||
Total Risk Alpha | (0.82) | |||
Treynor Ratio | (1.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for EDP Pink Sheet analysis
When running EDP Renovaveis' price analysis, check to measure EDP Renovaveis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EDP Renovaveis is operating at the current time. Most of EDP Renovaveis' value examination focuses on studying past and present price action to predict the probability of EDP Renovaveis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EDP Renovaveis' price. Additionally, you may evaluate how the addition of EDP Renovaveis to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |