Spectral Med Stock Price History

EDT Stock  CAD 0.56  0.01  1.75%   
Below is the normalized historical share price chart for Spectral Med extending back to June 06, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spectral Med stands at 0.56, as last reported on the 27th of November, with the highest price reaching 0.57 and the lowest price hitting 0.56 during the day.
200 Day MA
0.5376
50 Day MA
0.5816
Beta
1.004
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Spectral Stock, it is important to understand the factors that can impact its price. Spectral Med owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0594, which indicates the firm had a -0.0594% return per unit of risk over the last 3 months. Spectral Med exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Spectral Med's Variance of 12.87, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,764) to confirm the risk estimate we provide.
  
At this time, Spectral Med's Common Stock Shares Outstanding is very stable compared to the past year. As of the 27th of November 2024, Stock Based Compensation is likely to grow to about 1.6 M, though Total Stockholder Equity is likely to grow to (15.7 M). . As of the 27th of November 2024, Price To Sales Ratio is likely to drop to 45.68. In addition to that, Price Earnings Ratio is likely to drop to -7.94. Spectral Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0594

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEDT

Estimated Market Risk

 3.62
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Spectral Med is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spectral Med by adding Spectral Med to a well-diversified portfolio.
Price Book
49.8661
Enterprise Value Ebitda
(7.51)
Price Sales
84.7999
Shares Float
195.9 M
Wall Street Target Price
2

Spectral Med Stock Price History Chart

There are several ways to analyze Spectral Stock price data. The simplest method is using a basic Spectral candlestick price chart, which shows Spectral Med price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20240.68
Lowest PriceNovember 21, 20240.5

Spectral Med November 27, 2024 Stock Price Synopsis

Various analyses of Spectral Med's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spectral Stock. It can be used to describe the percentage change in the price of Spectral Med from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spectral Stock.
Spectral Med Price Rate Of Daily Change 0.98 
Spectral Med Price Action Indicator(0.01)
Spectral Med Price Daily Balance Of Power(1.00)
Spectral Med Accumulation Distribution 1,004 

Spectral Med November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spectral Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spectral Med intraday prices and daily technical indicators to check the level of noise trading in Spectral Stock and then apply it to test your longer-term investment strategies against Spectral.

Spectral Stock Price History Data

The price series of Spectral Med for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.2 with a coefficient of variation of 8.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.6. The median price for the last 90 days is 0.59. The company completed dividends distribution on 2011-12-19.
OpenHighLowCloseVolume
11/27/2024 0.57  0.57  0.56  0.56  57,200 
11/26/2024 0.55  0.57  0.55  0.57  30,991 
11/25/2024 0.53  0.55  0.53  0.55  35,850 
11/22/2024 0.53  0.53  0.52  0.53  15,828 
11/21/2024 0.52  0.52  0.50  0.50  338,903 
11/20/2024 0.53  0.55  0.51  0.52  191,832 
11/19/2024 0.54  0.55  0.54  0.54  19,979 
11/18/2024 0.57  0.57  0.54  0.55  17,666 
11/15/2024 0.55  0.57  0.55  0.57  23,596 
11/14/2024 0.56  0.56  0.54  0.56  22,500 
11/13/2024 0.55  0.55  0.54  0.54  66,604 
11/12/2024 0.57  0.57  0.54  0.57  36,694 
11/11/2024 0.57  0.59  0.52  0.52  230,065 
11/08/2024 0.58  0.58  0.55  0.56  222,524 
11/07/2024 0.62  0.62  0.56  0.59  94,722 
11/06/2024 0.59  0.59  0.57  0.57  36,212 
11/05/2024 0.58  0.58  0.57  0.57  130,006 
11/04/2024 0.58  0.59  0.58  0.58  33,624 
11/01/2024 0.58  0.59  0.58  0.59  5,549 
10/31/2024 0.59  0.60  0.59  0.59  4,704 
10/30/2024 0.60  0.60  0.60  0.60  1.00 
10/29/2024 0.58  0.61  0.58  0.60  233,991 
10/28/2024 0.59  0.59  0.56  0.58  45,960 
10/25/2024 0.58  0.59  0.58  0.59  22,500 
10/24/2024 0.61  0.61  0.58  0.58  27,507 
10/23/2024 0.62  0.62  0.58  0.59  45,950 
10/22/2024 0.60  0.60  0.57  0.60  95,000 
10/21/2024 0.62  0.62  0.60  0.60  104,200 
10/18/2024 0.61  0.61  0.61  0.61  3,500 
10/17/2024 0.62  0.62  0.61  0.62  33,050 
10/16/2024 0.57  0.61  0.57  0.59  81,500 
10/15/2024 0.57  0.57  0.57  0.57  56,670 
10/11/2024 0.59  0.59  0.56  0.56  41,700 
10/10/2024 0.57  0.60  0.57  0.57  89,950 
10/09/2024 0.55  0.58  0.55  0.58  88,772 
10/08/2024 0.59  0.59  0.56  0.56  161,825 
10/07/2024 0.62  0.62  0.55  0.55  178,538 
10/04/2024 0.56  0.61  0.56  0.60  11,505 
10/03/2024 0.59  0.60  0.58  0.58  25,000 
10/02/2024 0.59  0.61  0.58  0.59  20,500 
10/01/2024 0.62  0.62  0.59  0.60  39,000 
09/30/2024 0.58  0.61  0.57  0.61  131,650 
09/27/2024 0.63  0.64  0.58  0.58  322,000 
09/26/2024 0.63  0.64  0.63  0.64  3,500 
09/25/2024 0.60  0.64  0.60  0.62  43,625 
09/24/2024 0.59  0.60  0.59  0.60  218,500 
09/23/2024 0.62  0.62  0.58  0.58  71,800 
09/20/2024 0.65  0.65  0.62  0.62  130,500 
09/19/2024 0.65  0.66  0.63  0.63  68,812 
09/18/2024 0.66  0.66  0.65  0.65  18,567 
09/17/2024 0.67  0.67  0.66  0.66  58,237 
09/16/2024 0.65  0.67  0.65  0.67  49,150 
09/13/2024 0.65  0.67  0.64  0.67  201,550 
09/12/2024 0.67  0.69  0.65  0.65  66,655 
09/11/2024 0.64  0.69  0.64  0.68  23,747 
09/10/2024 0.65  0.66  0.65  0.65  61,700 
09/09/2024 0.67  0.67  0.67  0.67  45,906 
09/06/2024 0.69  0.70  0.66  0.67  120,615 
09/05/2024 0.67  0.68  0.67  0.68  7,505 
09/04/2024 0.66  0.67  0.66  0.66  40,500 
09/03/2024 0.68  0.69  0.67  0.67  13,838 

About Spectral Med Stock history

Spectral Med investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spectral is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spectral Med will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spectral Med stock prices may prove useful in developing a viable investing in Spectral Med
Last ReportedProjected for Next Year
Common Stock Shares Outstanding278.6 M292.5 M
Net Loss-12.9 M-13.6 M

Spectral Med Stock Technical Analysis

Spectral Med technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Spectral Med technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spectral Med trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Spectral Med Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spectral Med's price direction in advance. Along with the technical and fundamental analysis of Spectral Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spectral to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Spectral Stock

Spectral Med financial ratios help investors to determine whether Spectral Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Spectral with respect to the benefits of owning Spectral Med security.