Spectral Med Stock Price History
EDT Stock | CAD 0.56 0.01 1.75% |
Below is the normalized historical share price chart for Spectral Med extending back to June 06, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spectral Med stands at 0.56, as last reported on the 27th of November, with the highest price reaching 0.57 and the lowest price hitting 0.56 during the day.
If you're considering investing in Spectral Stock, it is important to understand the factors that can impact its price. Spectral Med owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0594, which indicates the firm had a -0.0594% return per unit of risk over the last 3 months. Spectral Med exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Spectral Med's Variance of 12.87, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,764) to confirm the risk estimate we provide.
At this time, Spectral Med's Common Stock Shares Outstanding is very stable compared to the past year. As of the 27th of November 2024, Stock Based Compensation is likely to grow to about 1.6 M, though Total Stockholder Equity is likely to grow to (15.7 M). . As of the 27th of November 2024, Price To Sales Ratio is likely to drop to 45.68. In addition to that, Price Earnings Ratio is likely to drop to -7.94. Spectral Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.5376 | 50 Day MA 0.5816 | Beta 1.004 |
Spectral |
Sharpe Ratio = -0.0594
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EDT |
Estimated Market Risk
3.62 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Spectral Med is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spectral Med by adding Spectral Med to a well-diversified portfolio.
Price Book 49.8661 | Enterprise Value Ebitda (7.51) | Price Sales 84.7999 | Shares Float 195.9 M | Wall Street Target Price 2 |
Spectral Med Stock Price History Chart
There are several ways to analyze Spectral Stock price data. The simplest method is using a basic Spectral candlestick price chart, which shows Spectral Med price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 0.68 |
Lowest Price | November 21, 2024 | 0.5 |
Spectral Med November 27, 2024 Stock Price Synopsis
Various analyses of Spectral Med's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spectral Stock. It can be used to describe the percentage change in the price of Spectral Med from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spectral Stock.Spectral Med Price Rate Of Daily Change | 0.98 | |
Spectral Med Price Action Indicator | (0.01) | |
Spectral Med Price Daily Balance Of Power | (1.00) | |
Spectral Med Accumulation Distribution | 1,004 |
Spectral Med November 27, 2024 Stock Price Analysis
Spectral Stock Price History Data
The price series of Spectral Med for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.2 with a coefficient of variation of 8.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.6. The median price for the last 90 days is 0.59. The company completed dividends distribution on 2011-12-19.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.57 | 0.57 | 0.56 | 0.56 | 57,200 | |
11/26/2024 | 0.55 | 0.57 | 0.55 | 0.57 | 30,991 | |
11/25/2024 | 0.53 | 0.55 | 0.53 | 0.55 | 35,850 | |
11/22/2024 | 0.53 | 0.53 | 0.52 | 0.53 | 15,828 | |
11/21/2024 | 0.52 | 0.52 | 0.50 | 0.50 | 338,903 | |
11/20/2024 | 0.53 | 0.55 | 0.51 | 0.52 | 191,832 | |
11/19/2024 | 0.54 | 0.55 | 0.54 | 0.54 | 19,979 | |
11/18/2024 | 0.57 | 0.57 | 0.54 | 0.55 | 17,666 | |
11/15/2024 | 0.55 | 0.57 | 0.55 | 0.57 | 23,596 | |
11/14/2024 | 0.56 | 0.56 | 0.54 | 0.56 | 22,500 | |
11/13/2024 | 0.55 | 0.55 | 0.54 | 0.54 | 66,604 | |
11/12/2024 | 0.57 | 0.57 | 0.54 | 0.57 | 36,694 | |
11/11/2024 | 0.57 | 0.59 | 0.52 | 0.52 | 230,065 | |
11/08/2024 | 0.58 | 0.58 | 0.55 | 0.56 | 222,524 | |
11/07/2024 | 0.62 | 0.62 | 0.56 | 0.59 | 94,722 | |
11/06/2024 | 0.59 | 0.59 | 0.57 | 0.57 | 36,212 | |
11/05/2024 | 0.58 | 0.58 | 0.57 | 0.57 | 130,006 | |
11/04/2024 | 0.58 | 0.59 | 0.58 | 0.58 | 33,624 | |
11/01/2024 | 0.58 | 0.59 | 0.58 | 0.59 | 5,549 | |
10/31/2024 | 0.59 | 0.60 | 0.59 | 0.59 | 4,704 | |
10/30/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
10/29/2024 | 0.58 | 0.61 | 0.58 | 0.60 | 233,991 | |
10/28/2024 | 0.59 | 0.59 | 0.56 | 0.58 | 45,960 | |
10/25/2024 | 0.58 | 0.59 | 0.58 | 0.59 | 22,500 | |
10/24/2024 | 0.61 | 0.61 | 0.58 | 0.58 | 27,507 | |
10/23/2024 | 0.62 | 0.62 | 0.58 | 0.59 | 45,950 | |
10/22/2024 | 0.60 | 0.60 | 0.57 | 0.60 | 95,000 | |
10/21/2024 | 0.62 | 0.62 | 0.60 | 0.60 | 104,200 | |
10/18/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 3,500 | |
10/17/2024 | 0.62 | 0.62 | 0.61 | 0.62 | 33,050 | |
10/16/2024 | 0.57 | 0.61 | 0.57 | 0.59 | 81,500 | |
10/15/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 56,670 | |
10/11/2024 | 0.59 | 0.59 | 0.56 | 0.56 | 41,700 | |
10/10/2024 | 0.57 | 0.60 | 0.57 | 0.57 | 89,950 | |
10/09/2024 | 0.55 | 0.58 | 0.55 | 0.58 | 88,772 | |
10/08/2024 | 0.59 | 0.59 | 0.56 | 0.56 | 161,825 | |
10/07/2024 | 0.62 | 0.62 | 0.55 | 0.55 | 178,538 | |
10/04/2024 | 0.56 | 0.61 | 0.56 | 0.60 | 11,505 | |
10/03/2024 | 0.59 | 0.60 | 0.58 | 0.58 | 25,000 | |
10/02/2024 | 0.59 | 0.61 | 0.58 | 0.59 | 20,500 | |
10/01/2024 | 0.62 | 0.62 | 0.59 | 0.60 | 39,000 | |
09/30/2024 | 0.58 | 0.61 | 0.57 | 0.61 | 131,650 | |
09/27/2024 | 0.63 | 0.64 | 0.58 | 0.58 | 322,000 | |
09/26/2024 | 0.63 | 0.64 | 0.63 | 0.64 | 3,500 | |
09/25/2024 | 0.60 | 0.64 | 0.60 | 0.62 | 43,625 | |
09/24/2024 | 0.59 | 0.60 | 0.59 | 0.60 | 218,500 | |
09/23/2024 | 0.62 | 0.62 | 0.58 | 0.58 | 71,800 | |
09/20/2024 | 0.65 | 0.65 | 0.62 | 0.62 | 130,500 | |
09/19/2024 | 0.65 | 0.66 | 0.63 | 0.63 | 68,812 | |
09/18/2024 | 0.66 | 0.66 | 0.65 | 0.65 | 18,567 | |
09/17/2024 | 0.67 | 0.67 | 0.66 | 0.66 | 58,237 | |
09/16/2024 | 0.65 | 0.67 | 0.65 | 0.67 | 49,150 | |
09/13/2024 | 0.65 | 0.67 | 0.64 | 0.67 | 201,550 | |
09/12/2024 | 0.67 | 0.69 | 0.65 | 0.65 | 66,655 | |
09/11/2024 | 0.64 | 0.69 | 0.64 | 0.68 | 23,747 | |
09/10/2024 | 0.65 | 0.66 | 0.65 | 0.65 | 61,700 | |
09/09/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 45,906 | |
09/06/2024 | 0.69 | 0.70 | 0.66 | 0.67 | 120,615 | |
09/05/2024 | 0.67 | 0.68 | 0.67 | 0.68 | 7,505 | |
09/04/2024 | 0.66 | 0.67 | 0.66 | 0.66 | 40,500 | |
09/03/2024 | 0.68 | 0.69 | 0.67 | 0.67 | 13,838 |
About Spectral Med Stock history
Spectral Med investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spectral is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spectral Med will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spectral Med stock prices may prove useful in developing a viable investing in Spectral Med
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 278.6 M | 292.5 M | |
Net Loss | -12.9 M | -13.6 M |
Spectral Med Stock Technical Analysis
Spectral Med technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Spectral Med Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spectral Med's price direction in advance. Along with the technical and fundamental analysis of Spectral Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spectral to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.78) | |||
Treynor Ratio | 0.3681 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Spectral Stock
Spectral Med financial ratios help investors to determine whether Spectral Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Spectral with respect to the benefits of owning Spectral Med security.