Spectral Med Stock Price History
EDTXF Stock | USD 0.40 0.02 5.26% |
If you're considering investing in Spectral Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Spectral Med stands at 0.40, as last reported on the 7th of January, with the highest price reaching 0.40 and the lowest price hitting 0.40 during the day. At this point, Spectral Med is out of control. Spectral Med owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0227, which indicates the firm had a 0.0227% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Spectral Med, which you can use to evaluate the volatility of the company. Please validate Spectral Med's Coefficient Of Variation of (3,088), variance of 21.51, and Risk Adjusted Performance of (0.02) to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Spectral Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Spectral |
Sharpe Ratio = 0.0227
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | EDTXF | Huge Risk |
Negative Returns |
Estimated Market Risk
4.65 actual daily | 41 59% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Spectral Med is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spectral Med by adding it to a well-diversified portfolio.
Spectral Med Pink Sheet Price History Chart
There are several ways to analyze Spectral Stock price data. The simplest method is using a basic Spectral candlestick price chart, which shows Spectral Med price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 0.5 |
Lowest Price | December 20, 2024 | 0.32 |
Spectral Med January 7, 2025 Pink Sheet Price Synopsis
Various analyses of Spectral Med's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spectral Pink Sheet. It can be used to describe the percentage change in the price of Spectral Med from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spectral Pink Sheet.Spectral Med Price Rate Of Daily Change | 1.05 | |
Spectral Med Price Action Indicator | 0.01 |
Spectral Med January 7, 2025 Pink Sheet Price Analysis
Spectral Pink Sheet Price History Data
The price series of Spectral Med for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.18 with a coefficient of variation of 9.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.4. The median price for the last 90 days is 0.41. The company completed dividends distribution on 2011-12-19.Open | High | Low | Close | Volume | ||
01/06/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 2,378 | |
01/03/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 2,600 | |
01/02/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
12/31/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 316.00 | |
12/30/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1,200 | |
12/27/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 26,000 | |
12/26/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
12/24/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 5,000 | |
12/23/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 50.00 | |
12/20/2024 | 0.33 | 0.33 | 0.32 | 0.32 | 120,300 | |
12/19/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
12/18/2024 | 0.34 | 0.34 | 0.33 | 0.33 | 20,000 | |
12/17/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
12/16/2024 | 0.35 | 0.35 | 0.34 | 0.34 | 5,500 | |
12/13/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1,000.00 | |
12/12/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
12/11/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 5,000 | |
12/10/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 500.00 | |
12/09/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 90.00 | |
12/06/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1,000.00 | |
12/05/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 700.00 | |
12/04/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 14,100 | |
12/03/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
12/02/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
11/29/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
11/27/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 200.00 | |
11/26/2024 | 0.42 | 0.42 | 0.39 | 0.41 | 4,900 | |
11/25/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 7,000 | |
11/22/2024 | 0.38 | 0.38 | 0.37 | 0.37 | 23,200 | |
11/21/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 12,500 | |
11/20/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 3,000 | |
11/19/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
11/18/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 2,600 | |
11/15/2024 | 0.41 | 0.41 | 0.40 | 0.41 | 28,500 | |
11/14/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 500.00 | |
11/13/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
11/12/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
11/11/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 600.00 | |
11/08/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 10,000 | |
11/07/2024 | 0.40 | 0.43 | 0.40 | 0.40 | 1,200 | |
11/06/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 2,600 | |
11/05/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
11/04/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 5,500 | |
11/01/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
10/31/2024 | 0.38 | 0.44 | 0.38 | 0.44 | 9,100 | |
10/30/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
10/29/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
10/28/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 10,900 | |
10/25/2024 | 0.40 | 0.50 | 0.40 | 0.50 | 700.00 | |
10/24/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 93,500 | |
10/23/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1,000.00 | |
10/22/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
10/21/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 10,600 | |
10/18/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 200.00 | |
10/17/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 500.00 | |
10/16/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 500.00 | |
10/15/2024 | 0.44 | 0.44 | 0.42 | 0.42 | 14,500 | |
10/14/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
10/11/2024 | 0.42 | 0.42 | 0.41 | 0.41 | 31,000 | |
10/10/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 20,000 | |
10/09/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 6,000 |
About Spectral Med Pink Sheet history
Spectral Med investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spectral is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spectral Med will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spectral Med stock prices may prove useful in developing a viable investing in Spectral Med
Spectral Medical Inc., together with its subsidiaries, focuses on the development and commercialization of products for the treatment of septic shock and renal disease in North America. Spectral Medical Inc. was incorporated in 1991 and is headquartered in Toronto, Canada. SPECTRAL MEDICAL operates under Diagnostics Research classification in the United States and is traded on OTC Exchange. It employs 31 people.
Spectral Med Pink Sheet Technical Analysis
Spectral Med technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Spectral Med Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spectral Med's price direction in advance. Along with the technical and fundamental analysis of Spectral Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spectral to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Spectral Pink Sheet analysis
When running Spectral Med's price analysis, check to measure Spectral Med's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spectral Med is operating at the current time. Most of Spectral Med's value examination focuses on studying past and present price action to predict the probability of Spectral Med's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spectral Med's price. Additionally, you may evaluate how the addition of Spectral Med to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |