SPDR SP (Netherlands) Price History
| EEDV Etf | 22.43 0.05 0.22% |
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR SP stands at 22.43, as last reported on the 1st of February, with the highest price reaching 22.51 and the lowest price hitting 22.43 during the day. Currently, SPDR SP Euro is very steady. SPDR SP Euro owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the etf had a 0.13 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR SP Euro, which you can use to evaluate the volatility of the etf. Please validate SPDR SP's risk adjusted performance of 0.0687, and Coefficient Of Variation of 1169.0 to confirm if the risk estimate we provide is consistent with the expected return of 0.0848%.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
SPDR |
Sharpe Ratio = 0.1331
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | EEDV | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average SPDR SP is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding it to a well-diversified portfolio.
SPDR SP Etf Price History Chart
There are several ways to analyze SPDR SP Euro Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 22.48 |
| Lowest Price | November 13, 2024 | 20.75 |
SPDR SP February 1, 2025 Etf Price Synopsis
Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.| SPDR SP Price Rate Of Daily Change | 1.00 | |
| SPDR SP Price Daily Balance Of Power | (0.62) | |
| SPDR SP Price Action Indicator | (0.07) |
SPDR SP February 1, 2025 Etf Price Analysis
SPDR Etf Price History Data
| Open | High | Low | Close | Volume | ||
02/01/2025 | 22.49 | 22.51 | 22.43 | 22.43 | ||
| 01/31/2025 | 22.49 | 22.51 | 22.43 | 22.43 | 1,170 | |
| 01/30/2025 | 22.50 | 22.50 | 22.48 | 22.48 | 2.00 | |
| 01/29/2025 | 22.36 | 22.41 | 22.30 | 22.30 | 42.00 | |
| 01/28/2025 | 22.21 | 22.34 | 22.21 | 22.28 | 315.00 | |
| 01/27/2025 | 22.00 | 22.19 | 22.00 | 22.19 | 8.00 | |
| 01/24/2025 | 22.14 | 22.18 | 22.08 | 22.08 | 6.00 | |
| 01/23/2025 | 22.01 | 22.09 | 22.01 | 22.06 | 2.00 | |
| 01/22/2025 | 21.97 | 22.09 | 21.97 | 21.98 | 25.00 | |
| 01/21/2025 | 21.87 | 21.93 | 21.87 | 21.93 | 135.00 | |
| 01/20/2025 | 21.90 | 21.90 | 21.89 | 21.90 | 49.00 | |
| 01/17/2025 | 21.89 | 21.89 | 21.87 | 21.87 | 35.00 | |
| 01/16/2025 | 21.53 | 21.62 | 21.53 | 21.62 | 1,000.00 | |
| 01/15/2025 | 21.12 | 21.12 | 21.12 | 21.12 | 60.00 | |
| 01/14/2025 | 21.23 | 21.23 | 21.12 | 21.12 | 60.00 | |
| 01/13/2025 | 21.08 | 21.13 | 21.08 | 21.09 | 20.00 | |
| 01/10/2025 | 21.37 | 21.37 | 21.19 | 21.19 | 140.00 | |
| 01/09/2025 | 21.35 | 21.35 | 21.24 | 21.24 | 585.00 | |
| 01/08/2025 | 21.23 | 21.30 | 21.23 | 21.30 | 199.00 | |
| 01/07/2025 | 21.17 | 21.33 | 21.17 | 21.33 | 41.00 | |
| 01/06/2025 | 21.10 | 21.25 | 21.06 | 21.25 | 517.00 | |
| 01/03/2025 | 21.14 | 21.14 | 21.14 | 21.14 | 133.00 | |
| 01/02/2025 | 21.00 | 21.14 | 21.00 | 21.14 | 133.00 | |
| 12/31/2024 | 20.98 | 20.98 | 20.87 | 20.87 | 1.00 | |
| 12/30/2024 | 20.97 | 20.97 | 20.87 | 20.87 | 56.00 | |
| 12/27/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 1.00 | |
| 12/24/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 1.00 | |
| 12/23/2024 | 20.77 | 20.84 | 20.77 | 20.80 | 30.00 | |
| 12/20/2024 | 20.67 | 20.80 | 20.67 | 20.80 | 1.00 | |
| 12/19/2024 | 20.79 | 20.80 | 20.79 | 20.80 | 50.00 | |
| 12/18/2024 | 21.00 | 21.07 | 21.00 | 21.04 | 702.00 | |
| 12/17/2024 | 21.23 | 21.23 | 21.23 | 21.23 | 50.00 | |
| 12/16/2024 | 21.23 | 21.23 | 21.23 | 21.23 | 50.00 | |
| 12/13/2024 | 21.25 | 21.25 | 21.23 | 21.23 | 50.00 | |
| 12/12/2024 | 21.32 | 21.32 | 21.32 | 21.32 | 15.00 | |
| 12/11/2024 | 21.36 | 21.36 | 21.32 | 21.32 | 15.00 | |
| 12/10/2024 | 21.28 | 21.33 | 21.28 | 21.30 | 131.00 | |
| 12/09/2024 | 21.50 | 21.50 | 21.33 | 21.33 | 107.00 | |
| 12/06/2024 | 21.47 | 21.47 | 21.43 | 21.43 | 6.00 | |
| 12/05/2024 | 21.09 | 21.09 | 21.09 | 21.09 | 2,601 | |
| 12/04/2024 | 21.09 | 21.09 | 21.09 | 21.09 | 2,601 | |
| 12/03/2024 | 21.09 | 21.09 | 21.09 | 21.09 | 2,601 | |
| 12/02/2024 | 21.00 | 21.09 | 20.97 | 21.09 | 2,601 | |
| 11/29/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 27.00 | |
| 11/28/2024 | 21.01 | 21.01 | 21.00 | 21.00 | 27.00 | |
| 11/27/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 27.00 | |
| 11/26/2024 | 21.07 | 21.11 | 21.00 | 21.00 | 27.00 | |
| 11/25/2024 | 21.16 | 21.16 | 21.07 | 21.15 | 150.00 | |
| 11/22/2024 | 20.95 | 21.07 | 20.95 | 21.07 | 104.00 | |
| 11/21/2024 | 20.76 | 20.76 | 20.76 | 20.76 | 1.00 | |
| 11/20/2024 | 20.85 | 20.85 | 20.76 | 20.76 | 45.00 | |
| 11/19/2024 | 20.88 | 20.88 | 20.88 | 20.88 | 52.00 | |
| 11/18/2024 | 20.92 | 20.92 | 20.83 | 20.88 | 52.00 | |
| 11/15/2024 | 20.75 | 20.75 | 20.75 | 20.75 | 1.00 | |
| 11/14/2024 | 20.75 | 20.75 | 20.75 | 20.75 | 1.00 | |
| 11/13/2024 | 20.75 | 20.75 | 20.75 | 20.75 | 50.00 | |
| 11/12/2024 | 21.03 | 21.03 | 20.81 | 20.81 | 43.00 | |
| 11/11/2024 | 21.16 | 21.23 | 21.16 | 21.22 | 180.00 | |
| 11/08/2024 | 21.21 | 21.21 | 21.05 | 21.05 | 10.00 | |
| 11/07/2024 | 21.11 | 21.19 | 21.11 | 21.14 | 35.00 | |
| 11/06/2024 | 21.52 | 21.52 | 21.07 | 21.07 | 125.00 |
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
SPDR SP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.