SPDR SP (Netherlands) Price History

Etfs . Netherlands . 
Etf . SPDR SP Euro
EEDV Etf   21.07  0.31  1.49%   
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR SP stands at 21.07, as last reported on the 23rd of November, with the highest price reaching 21.07 and the lowest price hitting 20.95 during the day. SPDR SP Euro owns Efficiency Ratio (i.e., Sharpe Ratio) of -1.0E-4, which indicates the etf had a -1.0E-4% return per unit of volatility over the last 3 months. SPDR SP Euro exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR SP's variance of 0.4189, and Risk Adjusted Performance of (0) to confirm the risk estimate we provide.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -1.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEEDV

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding SPDR SP to a well-diversified portfolio.

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP Euro Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202421.99
Lowest PriceNovember 13, 202420.75

SPDR SP November 23, 2024 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 1.01 
SPDR SP Price Daily Balance Of Power 2.58 
SPDR SP Price Action Indicator 0.21 

SPDR SP November 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP Euro Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP Euro Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

OpenHighLowCloseVolume
11/23/2024
 20.95  21.07  20.95  21.07 
11/22/2024 20.95  21.07  20.95  21.07  104.00 
11/21/2024 20.76  20.76  20.76  20.76  45.00 
11/20/2024 20.90  20.90  20.76  20.76  45.00 
11/19/2024 20.88  20.88  20.88  20.88  52.00 
11/18/2024 20.92  20.92  20.83  20.88  52.00 
11/15/2024 20.75  20.75  20.75  20.75  50.00 
11/14/2024 20.75  20.75  20.75  20.75  50.00 
11/13/2024 20.76  20.76  20.75  20.75  50.00 
11/12/2024 21.03  21.03  20.81  20.81  43.00 
11/11/2024 21.16  21.23  21.16  21.22  180.00 
11/08/2024 21.21  21.21  21.05  21.05  10.00 
11/07/2024 21.11  21.19  21.11  21.14  35.00 
11/06/2024 21.41  21.52  21.07  21.07  125.00 
11/05/2024 21.29  21.29  21.29  21.29  25.00 
11/04/2024 21.34  21.34  21.29  21.29  25.00 
11/01/2024 21.28  21.40  21.28  21.40  3.00 
10/31/2024 21.43  21.43  21.43  21.43  10.00 
10/30/2024 21.60  21.60  21.43  21.43  10.00 
10/29/2024 21.84  21.84  21.66  21.66  290.00 
10/28/2024 21.73  21.78  21.67  21.78  53.00 
10/25/2024 21.53  21.53  21.53  21.53  760.00 
10/24/2024 21.53  21.53  21.53  21.53  760.00 
10/23/2024 21.59  21.59  21.53  21.53  760.00 
10/22/2024 21.82  21.82  21.82  21.82  35.00 
10/21/2024 21.98  22.00  21.82  21.82  35.00 
10/18/2024 21.99  21.99  21.99  21.99  1,020 
10/17/2024 21.91  22.07  21.91  21.99  1,020 
10/16/2024 21.85  21.85  21.73  21.85  867.00 
10/15/2024 21.89  21.89  21.80  21.80  300.00 
10/14/2024 21.73  21.88  21.73  21.88  7.00 
10/11/2024 21.48  21.63  21.48  21.63  1.00 
10/10/2024 21.40  21.40  21.40  21.40  25.00 
10/09/2024 21.40  21.40  21.40  21.40  25.00 
10/08/2024 21.40  21.40  21.40  21.40  25.00 
10/07/2024 21.46  21.46  21.36  21.40  25.00 
10/04/2024 21.32  21.44  21.32  21.44  36.00 
10/03/2024 21.54  21.54  21.28  21.28  24.00 
10/02/2024 21.76  21.76  21.50  21.57  58.00 
10/01/2024 21.81  21.81  21.69  21.69  847.00 
09/30/2024 21.85  21.86  21.76  21.76  10.00 
09/27/2024 21.86  21.93  21.86  21.93  100.00 
09/26/2024 21.81  21.88  21.78  21.83  139.00 
09/25/2024 21.61  21.67  21.61  21.67  156.00 
09/24/2024 21.64  21.64  21.61  21.64  7.00 
09/23/2024 21.49  21.50  21.42  21.50  102.00 
09/20/2024 21.33  21.33  21.33  21.33  1.00 
09/19/2024 21.33  21.33  21.33  21.33  1.00 
09/18/2024 21.33  21.33  21.33  21.33  1.00 
09/17/2024 21.33  21.33  21.33  21.33  1.00 
09/16/2024 21.33  21.33  21.33  21.33  1.00 
09/13/2024 21.33  21.33  21.33  21.33  1.00 
09/12/2024 21.33  21.33  21.33  21.33  1.00 
09/11/2024 21.33  21.33  21.33  21.33  1.00 
09/10/2024 21.44  21.44  21.29  21.33  443.00 
09/09/2024 21.31  21.40  21.31  21.40  3.00 
09/06/2024 21.33  21.42  21.22  21.22  616.00 
09/05/2024 21.45  21.45  21.40  21.40  1,002 
09/04/2024 21.45  21.45  21.45  21.45  1.00 
09/03/2024 21.58  21.58  21.44  21.45  1,088 
09/02/2024 21.48  21.52  21.44  21.52  159.00 

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0)
Jensen Alpha(0.01)
Total Risk Alpha(0.11)
Treynor Ratio0.3308
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY