Empire Metals (UK) Price History

EEE Stock   9.65  0.35  3.76%   
Below is the normalized historical share price chart for Empire Metals Limited extending back to December 17, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Empire Metals stands at 9.65, as last reported on the 31st of January, with the highest price reaching 9.73 and the lowest price hitting 9.00 during the day.
200 Day MA
7.5952
50 Day MA
6.9044
Beta
1.845
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Empire Stock, it is important to understand the factors that can impact its price. Empire Metals appears to be slightly risky, given 3 months investment horizon. Empire Metals Limited secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had a 0.21 % return per unit of risk over the last 3 months. By reviewing Empire Metals' technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please utilize Empire Metals' Coefficient Of Variation of 541.04, downside deviation of 2.49, and Mean Deviation of 2.68 to check if our risk estimates are consistent with your expectations.
  
At present, Empire Metals' Stock Based Compensation is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 5.3 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 5.9 M. . Empire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2084

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEEE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.44
  actual daily
30
70% of assets are more volatile

Expected Return

 0.72
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Empire Metals is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Empire Metals by adding it to a well-diversified portfolio.
Price Book
6.6135
Book Value
0.015
Enterprise Value
55.9 M
Enterprise Value Ebitda
(6.83)
Price Sales
5.5 K

Empire Metals Stock Price History Chart

There are several ways to analyze Empire Stock price data. The simplest method is using a basic Empire candlestick price chart, which shows Empire Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20259.65
Lowest PriceNovember 29, 20245.6

Empire Metals January 31, 2025 Stock Price Synopsis

Various analyses of Empire Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Empire Stock. It can be used to describe the percentage change in the price of Empire Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Empire Stock.
Empire Metals Price Daily Balance Of Power 0.48 
Empire Metals Price Rate Of Daily Change 1.04 
Empire Metals Accumulation Distribution 131,398 
Empire Metals Price Action Indicator 0.46 

Empire Metals January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Empire Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Empire Metals intraday prices and daily technical indicators to check the level of noise trading in Empire Stock and then apply it to test your longer-term investment strategies against Empire.

Empire Stock Price History Data

The price series of Empire Metals for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 4.05 with a coefficient of variation of 12.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.79. The median price for the last 90 days is 6.55. The company completed 1:100 stock split on 6th of October 2016.
OpenHighLowCloseVolume
01/30/2025 9.30  9.73  9.00  9.65  1,751,367 
01/29/2025 9.60  9.88  9.16  9.30  2,531,920 
01/28/2025 9.02  10.00  9.02  9.60  5,927,161 
01/27/2025 8.40  9.30  8.20  8.90  4,958,639 
01/24/2025 7.95  8.88  7.80  8.40  4,829,242 
01/23/2025 7.65  8.20  7.65  7.80  2,077,822 
01/22/2025 7.25  7.78  7.00  7.65  2,663,578 
01/21/2025 7.25  7.50  7.16  7.30  1,162,928 
01/20/2025 7.30  7.50  7.12  7.40  1,547,604 
01/17/2025 7.15  7.40  7.06  7.06  1,838,246 
01/16/2025 7.30  7.50  7.06  7.15  2,766,453 
01/15/2025 7.25  7.50  7.12  7.30  476,407 
01/14/2025 7.25  7.50  7.00  7.25  2,793,469 
01/13/2025 7.35  7.50  7.00  7.25  1,123,970 
01/10/2025 7.10  7.50  7.00  7.35  922,160 
01/09/2025 7.60  7.89  7.00  7.70  3,991,818 
01/08/2025 7.55  8.20  7.40  7.60  2,362,860 
01/07/2025 7.15  7.70  7.00  7.55  3,930,966 
01/06/2025 7.25  7.50  7.00  7.15  2,062,296 
01/03/2025 7.15  7.50  7.00  7.25  1,027,299 
01/02/2025 6.85  7.30  6.75  7.10  1,129,765 
12/31/2024 6.75  7.17  6.70  6.85  1,397,600 
12/30/2024 6.60  6.93  6.58  6.75  1,350,637 
12/27/2024 6.55  6.74  6.44  6.60  695,761 
12/24/2024 6.55  6.70  6.43  6.55  916,503 
12/23/2024 6.60  6.80  6.43  6.55  1,039,859 
12/20/2024 6.33  6.78  6.33  6.60  4,072,916 
12/19/2024 6.20  6.40  6.06  6.20  6,073,847 
12/18/2024 6.40  6.50  5.80  6.25  5,283,573 
12/17/2024 6.40  6.50  6.25  6.40  622,997 
12/16/2024 6.60  6.62  6.31  6.40  1,362,062 
12/13/2024 6.70  6.96  6.50  6.50  1,002,119 
12/12/2024 6.90  7.10  6.54  6.80  1,879,591 
12/11/2024 7.00  7.20  6.74  6.90  536,026 
12/10/2024 6.90  7.10  6.50  7.00  1,442,658 
12/09/2024 6.55  7.18  6.55  6.90  4,798,193 
12/06/2024 6.50  6.50  6.10  6.30  3,471,206 
12/05/2024 6.65  7.00  6.30  6.56  2,046,213 
12/04/2024 6.30  6.80  6.16  6.65  4,561,046 
12/03/2024 5.74  6.38  5.74  6.25  3,281,248 
12/02/2024 5.60  5.89  5.50  5.70  4,309,896 
11/29/2024 5.80  5.90  5.52  5.60  2,312,415 
11/28/2024 5.90  6.00  5.70  5.80  3,101,490 
11/27/2024 5.90  6.00  5.84  5.90  603,297 
11/26/2024 6.00  6.10  5.80  5.80  1,027,427 
11/25/2024 6.05  6.10  5.90  6.00  938,693 
11/22/2024 6.10  6.20  6.00  6.05  1,183,931 
11/21/2024 6.10  6.20  6.00  6.10  61,121 
11/20/2024 6.05  6.20  5.90  6.10  1,100,847 
11/19/2024 6.25  6.30  6.02  6.10  581,401 
11/18/2024 6.35  6.50  6.21  6.25  660,258 
11/15/2024 6.25  6.50  6.16  6.35  821,712 
11/14/2024 6.25  6.60  6.12  6.25  1,647,954 
11/13/2024 5.95  6.40  5.90  6.25  2,977,349 
11/12/2024 6.05  6.20  5.84  5.90  1,220,223 
11/11/2024 6.05  6.20  5.93  6.05  1,185,868 
11/08/2024 6.10  6.20  5.81  6.00  2,170,136 
11/07/2024 6.40  6.50  5.91  6.08  5,815,617 
11/06/2024 6.30  6.33  6.10  6.20  1,024,654 
11/05/2024 6.40  6.47  6.20  6.30  1,091,763 
11/04/2024 6.35  6.50  6.10  6.46  2,197,166 

About Empire Metals Stock history

Empire Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Empire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Empire Metals Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Empire Metals stock prices may prove useful in developing a viable investing in Empire Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding572.8 M601.4 M
Net Loss-1.3 M-1.4 M

Empire Metals Quarterly Net Working Capital

2.31 Million

Empire Metals Stock Technical Analysis

Empire Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Empire Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Empire Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Empire Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Empire Metals' price direction in advance. Along with the technical and fundamental analysis of Empire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Empire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Empire Stock analysis

When running Empire Metals' price analysis, check to measure Empire Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Empire Metals is operating at the current time. Most of Empire Metals' value examination focuses on studying past and present price action to predict the probability of Empire Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Empire Metals' price. Additionally, you may evaluate how the addition of Empire Metals to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios